NIKE Inc.

4007

3338

48,615

       

Date Heure Volume Volume de transactions Cours
10/04/2025 21:59:35,464 103   48,615
      103 48,615
      103 48,615
10/04/2025 21:59:33,607 4   48,64
      4 48,64
      4 48,64
10/04/2025 21:59:19,084 400   48,60
      400 48,60
      400 48,60
10/04/2025 21:59:18,803 40   48,635
      40 48,635
      40 48,635
10/04/2025 21:58:10,144 41   48,645
      41 48,645
      41 48,645
10/04/2025 21:58:01,402 412   48,67
      412 48,67
      412 48,67
10/04/2025 21:57:39,178 80   48,66
      80 48,66
      80 48,66
10/04/2025 21:57:16,782 5   48,61
      5 48,61
      5 48,61
10/04/2025 21:57:11,663 10   48,595
      10 48,595
      10 48,595
10/04/2025 21:56:54,012 10   48,59
      10 48,59
      10 48,59
10/04/2025 21:56:49,767 31   48,605
      31 48,605
      31 48,605
10/04/2025 21:55:33,303 22   48,28
      22 48,28
      22 48,28
10/04/2025 21:55:08,011 200   48,355
      200 48,355
      200 48,355
10/04/2025 21:55:01,925 10   48,39
      10 48,39
      10 48,39
10/04/2025 21:54:42,919 42   48,53
      42 48,53
      42 48,53
10/04/2025 21:54:32,237 8   48,595
      8 48,595
      8 48,595
10/04/2025 21:54:31,337 20   48,585
      20 48,585
      20 48,585
10/04/2025 21:54:09,707 50   48,565
      50 48,565
      50 48,565
10/04/2025 21:53:56,522 3   48,53
      3 48,53
      3 48,53
10/04/2025 21:53:45,669 21   48,56
      21 48,56
      21 48,56
10/04/2025 21:53:37,602 12   48,52
      12 48,52
      12 48,52
10/04/2025 21:53:26,628 10   48,555
      10 48,555
      10 48,555
10/04/2025 21:53:12,523 10   48,50
      10 48,50
      10 48,50
10/04/2025 21:53:05,415 10   48,50
      10 48,50
      10 48,50
10/04/2025 21:53:04,598 60   48,50
      60 48,50
      60 48,50
10/04/2025 21:53:04,202 20   48,50
      20 48,50
      20 48,50
10/04/2025 21:51:50,591 50   48,34
      50 48,34
      50 48,34
10/04/2025 21:51:43,300 413   48,36
      413 48,36
      413 48,36
10/04/2025 21:51:38,988 50   48,405
      50 48,405
      50 48,405
10/04/2025 21:51:18,113 10   48,325
      10 48,325
      10 48,325
10/04/2025 21:51:09,283 207   48,30
      207 48,30
      207 48,30
10/04/2025 21:50:44,700 10   48,355
      10 48,355
      10 48,355
10/04/2025 21:50:34,952 6   48,45
      6 48,45
      6 48,45
10/04/2025 21:50:24,865 20   48,30
      20 48,30
      20 48,30
10/04/2025 21:50:17,536 10   48,31
      10 48,31
      10 48,31
10/04/2025 21:49:20,329 50   47,98
      50 47,98
      50 47,98
10/04/2025 21:49:19,091 20   48,00
      20 48,00
      20 48,00
10/04/2025 21:49:12,205 1   48,055
      1 48,055
      1 48,055
10/04/2025 21:49:09,887 55   48,06
      55 48,06
      55 48,06
10/04/2025 21:49:02,121 10   48,10
      10 48,10
      10 48,10
10/04/2025 21:48:51,094 100   48,135
      100 48,135
      100 48,135
10/04/2025 21:48:46,866 63   48,09
      63 48,09
      63 48,09
10/04/2025 21:48:42,459 2   48,08
      2 48,08
      2 48,08
10/04/2025 21:48:42,350 100   48,12
      100 48,12
      100 48,12
10/04/2025 21:48:05,368 50   48,14
      50 48,14
      50 48,14
10/04/2025 21:48:03,858 15   48,13
      15 48,13
      15 48,13
10/04/2025 21:47:06,725 154   48,035
      154 48,035
      154 48,035
10/04/2025 21:46:42,886 180   48,085
      180 48,085
      180 48,085
10/04/2025 21:46:31,529 2   48,095
      2 48,095
      2 48,095
10/04/2025 21:46:17,363 20   48,115
      20 48,115
      20 48,115
10/04/2025 21:46:05,205 20   48,165
      20 48,165
      20 48,165
10/04/2025 21:45:49,647 730   48,045
      730 48,045
      730 48,045
10/04/2025 21:44:59,157 20   47,92
      20 47,92
      20 47,92
10/04/2025 21:44:32,932 10   47,99
      10 47,99
      10 47,99
10/04/2025 21:44:31,317 104   48,01
      104 48,01
      104 48,01
10/04/2025 21:44:26,678 10   48,03
      10 48,03
      10 48,03
10/04/2025 21:44:18,487 274   48,00
      20 48,00
      10 48,00
      13 48,00
      43 48,00
      274 48,00
      10 48,00
      103 48,00
      75 48,00
10/04/2025 21:43:51,892 100   48,115
      100 48,115
      100 48,115
10/04/2025 21:43:38,178 10   48,145
      10 48,145
      10 48,145
10/04/2025 21:43:17,941 10   48,175
      10 48,175
      10 48,175
10/04/2025 21:42:29,711 20   48,36
      20 48,36
      20 48,36
10/04/2025 21:42:22,902 5   48,41
      5 48,41
      5 48,41
10/04/2025 21:41:44,650 150   48,405
      150 48,405
      150 48,405
10/04/2025 21:41:24,130 65   48,45
      65 48,45
      65 48,45
10/04/2025 21:41:21,852 8   48,44
      8 48,44
      8 48,44
10/04/2025 21:40:50,819 10   48,575
      10 48,575
      10 48,575
10/04/2025 21:40:45,531 3   48,59
      3 48,59
      3 48,59
10/04/2025 21:40:36,411 30   48,58
      30 48,58
      30 48,58
10/04/2025 21:40:34,034 4   48,63
      4 48,63
      4 48,63
10/04/2025 21:39:54,629 30   48,70
      30 48,70
      30 48,70
10/04/2025 21:39:17,459 50   48,695
      50 48,695
      50 48,695
10/04/2025 21:39:11,565 12   48,71
      12 48,71
      12 48,71
10/04/2025 21:39:07,942 50   48,725
      50 48,725
      50 48,725
10/04/2025 21:39:02,394 15   48,76
      15 48,76
      15 48,76
10/04/2025 21:39:00,569 13   48,775
      13 48,775
      13 48,775
10/04/2025 21:38:46,110 14   48,765
      14 48,765
      14 48,765
10/04/2025 21:38:44,961 40   48,78
      40 48,78
      40 48,78
10/04/2025 21:38:30,902 150   48,78
      150 48,78
      150 48,78
10/04/2025 21:38:27,510 5   48,775
      5 48,775
      5 48,775
10/04/2025 21:38:13,329 50   48,71
      50 48,71
      50 48,71
10/04/2025 21:37:50,776 227   48,755
      227 48,755
      227 48,755
10/04/2025 21:37:14,888 25   48,705
      25 48,705
      25 48,705
10/04/2025 21:36:54,382 20   48,705
      20 48,705
      20 48,705
10/04/2025 21:36:14,001 10   48,755
      10 48,755
      10 48,755
10/04/2025 21:35:45,524 100   48,795
      100 48,795
      100 48,795
10/04/2025 21:35:41,556 20   48,795
      20 48,795
      20 48,795
10/04/2025 21:35:17,659 3   48,625
      3 48,625
      3 48,625
10/04/2025 21:34:53,589 10   48,705
      10 48,705
      10 48,705
10/04/2025 21:34:27,470 41   48,69
      41 48,69
      41 48,69
10/04/2025 21:33:47,255 7   48,715
      7 48,715
      7 48,715
10/04/2025 21:33:34,284 10   48,645
      10 48,645
      10 48,645
10/04/2025 21:33:05,568 15   48,675
      15 48,675
      15 48,675
10/04/2025 21:32:53,548 41   48,68
      41 48,68
      41 48,68
10/04/2025 21:32:34,906 10   48,73
      10 48,73
      10 48,73
10/04/2025 21:32:34,870 40   48,745
      40 48,745
      40 48,745
10/04/2025 21:32:20,949 30   48,73
      30 48,73
      30 48,73
10/04/2025 21:32:06,090 15   48,685
      15 48,685
      15 48,685
10/04/2025 21:32:05,138 20   48,71
      20 48,71
      20 48,71
10/04/2025 21:31:43,467 5   48,77
      5 48,77
      5 48,77
10/04/2025 21:31:03,084 5   48,735
      5 48,735
      5 48,735
10/04/2025 21:30:56,471 30   48,735
      30 48,735
      30 48,735
10/04/2025 21:30:51,389 20   48,735
      20 48,735
      20 48,735
10/04/2025 21:30:50,955 49   48,71
      49 48,71
      49 48,71
10/04/2025 21:30:46,827 10   48,76
      10 48,76
      10 48,76
10/04/2025 21:30:35,522 5   48,745
      5 48,745
      5 48,745
10/04/2025 21:30:10,192 413   48,60
      413 48,60
      413 48,60
10/04/2025 21:30:06,977 1 030   48,60
      1 030 48,60
      1 030 48,60
10/04/2025 21:29:37,838 3   48,595
      3 48,595
      3 48,595
10/04/2025 21:29:17,906 45   48,66
      45 48,66
      45 48,66
10/04/2025 21:29:06,140 40   48,765
      40 48,765
      40 48,765
10/04/2025 21:28:40,304 20   48,845
      20 48,845
      20 48,845
10/04/2025 21:28:16,082 20   48,885
      20 48,885
      20 48,885
10/04/2025 21:27:54,481 10   48,845
      10 48,845
      10 48,845
10/04/2025 21:27:45,862 10   48,89
      10 48,89
      10 48,89
10/04/2025 21:27:35,844 50   48,86
      50 48,86
      50 48,86
10/04/2025 21:27:29,709 40   48,80
      40 48,80
      40 48,80
10/04/2025 21:26:49,497 50   48,885
      50 48,885
      50 48,885
10/04/2025 21:26:29,743 2   48,87
      2 48,87
      2 48,87
10/04/2025 21:26:12,195 20   48,895
      20 48,895
      20 48,895
10/04/2025 21:26:06,337 58   48,825
      58 48,825
      58 48,825
10/04/2025 21:26:02,141 1 030   48,94
      1 030 48,94
      1 030 48,94
10/04/2025 21:26:01,878 1 030   48,94
      1 030 48,94
      1 030 48,94
10/04/2025 21:25:39,556 100   48,88
      100 48,88
      100 48,88
10/04/2025 21:25:37,258 4   48,885
      4 48,885
      4 48,885
10/04/2025 21:25:07,200 1   48,905
      1 48,905
      1 48,905
10/04/2025 21:24:47,247 10   48,97
      10 48,97
      10 48,97
10/04/2025 21:24:25,272 15   48,92
      15 48,92
      15 48,92
10/04/2025 21:24:11,191 305   48,985
      305 48,985
      305 48,985
10/04/2025 21:24:03,699 200   49,01
      200 49,01
      200 49,01
10/04/2025 21:23:42,547 100   49,00
      100 49,00
      100 49,00
10/04/2025 21:22:51,856 300   49,015
      300 49,015
      300 49,015
10/04/2025 21:22:34,676 101   49,055
      101 49,055
      101 49,055
10/04/2025 21:22:14,851 110   48,945
      110 48,945
      110 48,945
10/04/2025 21:21:47,225 85   49,065
      85 49,065
      85 49,065
10/04/2025 21:21:44,687 510   49,035
      510 49,035
      510 49,035
10/04/2025 21:21:35,288 103   49,035
      103 49,035
      103 49,035
10/04/2025 21:21:25,245 50   48,995
      50 48,995
      50 48,995
10/04/2025 21:21:20,767 100   48,955
      100 48,955
      100 48,955
10/04/2025 21:21:11,485 100   49,005
      100 49,005
      100 49,005
10/04/2025 21:21:10,122 21   49,005
      21 49,005
      21 49,005
10/04/2025 21:21:08,916 10   49,005
      10 49,005
      10 49,005
10/04/2025 21:20:54,122 420   48,88
      420 48,88
      420 48,88
10/04/2025 21:20:53,875 414   48,85
      414 48,85
      414 48,85
10/04/2025 21:20:24,946 50   48,845
      50 48,845
      50 48,845
10/04/2025 21:20:11,194 20   48,81
      20 48,81
      20 48,81
10/04/2025 21:20:02,336 22   48,79
      22 48,79
      22 48,79
10/04/2025 21:20:00,465 3   48,78
      3 48,78
      3 48,78
10/04/2025 21:19:52,428 20   48,765
      20 48,765
      20 48,765
10/04/2025 21:19:12,614 100   48,65
      100 48,65
      100 48,65
10/04/2025 21:18:45,607 150   48,635
      150 48,635
      150 48,635
10/04/2025 21:18:16,408 50   48,655
      50 48,655
      50 48,655
10/04/2025 21:17:51,906 2   48,605
      2 48,605
      2 48,605
10/04/2025 21:17:37,951 20   48,60
      20 48,60
      20 48,60
10/04/2025 21:17:37,420 20   48,60
      20 48,60
      20 48,60
10/04/2025 21:17:12,211 156   48,53
      156 48,53
      156 48,53
10/04/2025 21:17:02,481 25   48,615
      25 48,615
      25 48,615
10/04/2025 21:16:37,318 100   48,55
      100 48,55
      100 48,55
10/04/2025 21:16:24,276 45   48,54
      45 48,54
      45 48,54
10/04/2025 21:15:47,609 200   48,55
      200 48,55
      200 48,55
10/04/2025 21:15:46,195 1   48,565
      1 48,565
      1 48,565
10/04/2025 21:15:13,202 40   48,625
      40 48,625
      40 48,625
10/04/2025 21:15:04,402 95   48,605
      95 48,605
      95 48,605
10/04/2025 21:14:20,443 20   48,585
      20 48,585
      20 48,585
10/04/2025 21:14:06,431 40   48,595
      40 48,595
      40 48,595
10/04/2025 21:14:03,944 10   48,55
      10 48,55
      10 48,55
10/04/2025 21:13:39,735 10   48,56
      10 48,56
      10 48,56
10/04/2025 21:13:25,594 25   48,595
      25 48,595
      25 48,595
10/04/2025 21:13:20,934 31   48,595
      31 48,595
      31 48,595
10/04/2025 21:12:45,532 45   48,50
      20 48,50
      45 48,50
      25 48,50
10/04/2025 21:12:05,552 10   48,54
      10 48,54
      10 48,54
10/04/2025 21:11:29,832 7   48,60
      7 48,60
      7 48,60
10/04/2025 21:10:44,601 15   48,535
      15 48,535
      15 48,535
10/04/2025 21:10:14,837 4   48,45
      4 48,45
      4 48,45
10/04/2025 21:10:14,423 10   48,435
      10 48,435
      10 48,435
10/04/2025 21:09:53,864 5   48,485
      5 48,485
      5 48,485
10/04/2025 21:09:47,115 23   48,54
      23 48,54
      23 48,54
10/04/2025 21:09:41,088 20   48,565
      20 48,565
      20 48,565
10/04/2025 21:09:23,358 15   48,605
      15 48,605
      15 48,605
10/04/2025 21:08:55,497 60   48,48
      60 48,48
      60 48,48
10/04/2025 21:07:46,452 10   48,515
      10 48,515
      10 48,515
10/04/2025 21:07:32,305 22   48,44
      22 48,44
      22 48,44
10/04/2025 21:07:25,940 90   48,44
      90 48,44
      90 48,44
10/04/2025 21:07:25,010 20   48,44
      20 48,44
      20 48,44
10/04/2025 21:07:13,715 10   48,405
      10 48,405
      10 48,405
10/04/2025 21:06:42,151 10   48,545
      10 48,545
      10 48,545
10/04/2025 21:06:35,340 90   48,46
      90 48,46
      90 48,46
10/04/2025 21:06:10,100 1   48,40
      1 48,40
      1 48,40
10/04/2025 21:05:53,735 20   48,49
      20 48,49
      20 48,49
10/04/2025 21:04:19,247 20   48,40
      20 48,40
      20 48,40
10/04/2025 21:04:03,795 8   48,455
      8 48,455
      8 48,455
10/04/2025 21:03:56,016 12   48,44
      12 48,44
      12 48,44
10/04/2025 21:03:55,335 100   48,44
      100 48,44
      100 48,44
10/04/2025 21:03:49,015 1   48,425
      1 48,425
      1 48,425
10/04/2025 21:03:35,870 4   48,57
      4 48,57
      4 48,57
10/04/2025 21:02:57,566 1   48,49
      1 48,49
      1 48,49
10/04/2025 21:02:44,947 412   48,415
      412 48,415
      412 48,415
10/04/2025 21:02:41,251 1   48,415
      1 48,415
      1 48,415
10/04/2025 21:01:54,743 35   48,34
      35 48,34
      35 48,34
10/04/2025 21:01:50,347 35   48,31
      35 48,31
      35 48,31
10/04/2025 21:01:47,637 15   48,255
      15 48,255
      15 48,255
10/04/2025 21:01:39,225 20   48,285
      20 48,285
      20 48,285
10/04/2025 21:01:14,108 1   48,365
      1 48,365
      1 48,365
10/04/2025 21:01:07,771 80   48,34
      80 48,34
      80 48,34
10/04/2025 21:00:54,200 4   48,355
      4 48,355
      4 48,355
10/04/2025 21:00:45,003 10   48,36
      10 48,36
      10 48,36
10/04/2025 21:00:42,051 56   48,35
      56 48,35
      56 48,35
10/04/2025 21:00:17,343 75   48,18
      75 48,18
      75 48,18
10/04/2025 20:59:47,436 250   48,27
      250 48,27
      250 48,27
10/04/2025 20:59:47,118 50   48,30
      50 48,30
      50 48,30
10/04/2025 20:59:46,044 20   48,27
      20 48,27
      20 48,27
10/04/2025 20:59:34,359 10   48,35
      10 48,35
      10 48,35
10/04/2025 20:59:15,232 20   48,41
      20 48,41
      20 48,41
10/04/2025 20:58:55,624 100   48,44
      100 48,44
      100 48,44
10/04/2025 20:58:29,847 21   48,44
      21 48,44
      21 48,44
10/04/2025 20:58:27,705 8   48,43
      8 48,43
      8 48,43
10/04/2025 20:58:08,958 4   48,38
      4 48,38
      4 48,38
10/04/2025 20:57:46,850 939   48,33
      939 48,33
      939 48,33
10/04/2025 20:57:34,497 65   48,325
      65 48,325
      65 48,325
10/04/2025 20:57:33,270 30   48,325
      30 48,325
      30 48,325
10/04/2025 20:56:59,405 156   48,11
      156 48,11
      156 48,11
10/04/2025 20:56:33,549 8   48,11
      8 48,11
      8 48,11
10/04/2025 20:55:18,455 4   47,895
      4 47,895
      4 47,895
10/04/2025 20:55:07,579 100   47,865
      100 47,865
      100 47,865
10/04/2025 20:54:54,281 10   47,975
      10 47,975
      10 47,975
10/04/2025 20:54:42,721 13   48,03
      13 48,03
      13 48,03
10/04/2025 20:54:27,125 200   47,935
      200 47,935
      200 47,935
10/04/2025 20:54:25,348 4   47,925
      4 47,925
      4 47,925
10/04/2025 20:54:22,143 36   48,00
      22 48,00
      10 48,00
      36 48,00
      4 48,00
10/04/2025 20:54:20,713 15   48,005
      15 48,005
      15 48,005
10/04/2025 20:54:16,506 4   48,065
      4 48,065
      4 48,065
10/04/2025 20:54:13,804 14   48,105
      14 48,105
      14 48,105
10/04/2025 20:54:08,468 35   48,14
      35 48,14
      35 48,14
10/04/2025 20:54:04,747 100   48,195
      100 48,195
      100 48,195
10/04/2025 20:53:53,778 2   48,16
      2 48,16
      2 48,16
10/04/2025 20:53:40,263 10   48,135
      10 48,135
      10 48,135
10/04/2025 20:53:38,819 52   48,135
      52 48,135
      52 48,135
10/04/2025 20:53:09,808 45   48,115
      45 48,115
      45 48,115
10/04/2025 20:52:43,438 25   48,015
      25 48,015
      25 48,015
10/04/2025 20:52:23,443 20   48,08
      20 48,08
      20 48,08
10/04/2025 20:52:07,035 20   48,095
      20 48,095
      20 48,095
10/04/2025 20:51:57,745 6   48,13
      6 48,13
      6 48,13
10/04/2025 20:51:55,984 12   48,14
      12 48,14
      12 48,14
10/04/2025 20:51:53,796 353   48,20
      353 48,20
      353 48,20
10/04/2025 20:51:53,000 1 040   48,20
      1 040 48,20
      1 040 48,20
10/04/2025 20:51:52,433 2 567   48,20
      1 040 48,20
      1 527 48,20
      2 567 48,20
10/04/2025 20:51:45,385 1 040   48,20
      1 040 48,20
      1 040 48,20
10/04/2025 20:51:38,163 66   48,19
      66 48,19
      66 48,19
10/04/2025 20:51:28,507 20   48,22
      20 48,22
      20 48,22
10/04/2025 20:51:20,220 1   48,24
      1 48,24
      1 48,24
10/04/2025 20:51:14,730 62   48,23
      62 48,23
      62 48,23
10/04/2025 20:51:04,446 5   48,24
      5 48,24
      5 48,24
10/04/2025 20:50:25,771 20   48,25
      20 48,25
      20 48,25
10/04/2025 20:49:41,643 1 000   48,10
      1 000 48,10
      1 000 48,10
10/04/2025 20:49:09,774 20   48,09
      20 48,09
      20 48,09
10/04/2025 20:48:57,773 1   48,095
      1 48,095
      1 48,095
10/04/2025 20:48:44,794 60   48,165
      60 48,165
      60 48,165
10/04/2025 20:48:42,350 10   48,165
      10 48,165
      10 48,165
10/04/2025 20:48:40,048 105   48,15
      105 48,15
      105 48,15
10/04/2025 20:48:26,952 15   48,13
      15 48,13
      15 48,13
10/04/2025 20:48:22,303 60   48,165
      60 48,165
      60 48,165
10/04/2025 20:48:15,805 3   48,155
      3 48,155
      3 48,155
10/04/2025 20:47:42,363 60   48,07
      60 48,07
      60 48,07
10/04/2025 20:47:22,778 200   48,07
      200 48,07
      200 48,07
10/04/2025 20:47:10,702 20   48,09
      20 48,09
      20 48,09
10/04/2025 20:47:10,637 30   48,09
      30 48,09
      30 48,09
10/04/2025 20:47:10,583 22   48,10
      22 48,10
      22 48,10
10/04/2025 20:46:48,260 19   48,185
      19 48,185
      19 48,185
10/04/2025 20:46:48,097 8   48,20
      8 48,20
      8 48,20
10/04/2025 20:46:26,030 20   48,345
      20 48,345
      20 48,345
10/04/2025 20:45:58,241 20   48,31
      20 48,31
      20 48,31
10/04/2025 20:45:50,015 65   48,32
      65 48,32
      65 48,32
10/04/2025 20:45:22,838 7   48,42
      7 48,42
      7 48,42
10/04/2025 20:45:02,787 40   48,445
      40 48,445
      40 48,445
10/04/2025 20:44:25,084 250   48,43
      250 48,43
      250 48,43
10/04/2025 20:43:53,321 20   48,46
      20 48,46
      20 48,46
10/04/2025 20:43:40,918 10   48,465
      10 48,465
      10 48,465
10/04/2025 20:43:30,775 10   48,37
      10 48,37
      10 48,37
10/04/2025 20:43:16,974 21   48,365
      21 48,365
      21 48,365
10/04/2025 20:42:39,497 12   48,51
      12 48,51
      12 48,51
10/04/2025 20:42:07,625 5   48,37
      5 48,37
      5 48,37
10/04/2025 20:42:04,661 6   48,365
      6 48,365
      6 48,365
10/04/2025 20:40:50,502 20   48,325
      20 48,325
      20 48,325
10/04/2025 20:40:41,176 6   48,33
      6 48,33
      6 48,33
10/04/2025 20:39:39,230 207   48,335
      207 48,335
      207 48,335
10/04/2025 20:38:05,847 1   48,26
      1 48,26
      1 48,26
10/04/2025 20:37:45,918 5   48,305
      5 48,305
      5 48,305
10/04/2025 20:37:31,143 10   48,20
      10 48,20
      10 48,20
10/04/2025 20:37:23,562 100   48,13
      100 48,13
      100 48,13
10/04/2025 20:37:22,124 15   48,115
      15 48,115
      15 48,115
10/04/2025 20:37:18,491 22   48,115
      22 48,115
      22 48,115
10/04/2025 20:37:17,166 20   48,12
      20 48,12
      20 48,12
10/04/2025 20:37:12,129 60   48,15
      60 48,15
      60 48,15
10/04/2025 20:36:56,258 41   48,225
      41 48,225
      41 48,225
10/04/2025 20:36:42,416 83   48,195
      83 48,195
      83 48,195
10/04/2025 20:36:27,516 20   48,275
      20 48,275
      20 48,275
10/04/2025 20:36:15,363 100   48,22
      100 48,22
      100 48,22
10/04/2025 20:36:01,385 10   48,225
      10 48,225
      10 48,225
10/04/2025 20:35:57,809 2   48,21
      2 48,21
      2 48,21
10/04/2025 20:35:55,839 2   48,205
      2 48,205
      2 48,205
10/04/2025 20:35:23,552 250   48,145
      250 48,145
      250 48,145
10/04/2025 20:35:22,263 2   48,145
      2 48,145
      2 48,145
10/04/2025 20:35:21,588 40   48,155
      40 48,155
      40 48,155
10/04/2025 20:35:13,249 60   48,055
      60 48,055
      60 48,055
10/04/2025 20:35:11,879 120   48,16
      120 48,16
      120 48,16
10/04/2025 20:35:08,061 20   48,155
      20 48,155
      20 48,155
10/04/2025 20:34:55,686 450   48,005
      450 48,005
      450 48,005
10/04/2025 20:34:49,146 1 050   48,005
      1 050 48,005
      1 050 48,005
10/04/2025 20:34:40,972 20   48,16
      20 48,16
      20 48,16
10/04/2025 20:34:37,548 20   48,21
      20 48,21
      20 48,21
10/04/2025 20:34:35,328 21   48,21
      21 48,21
      21 48,21
10/04/2025 20:34:20,061 15   48,275
      15 48,275
      15 48,275
10/04/2025 20:34:07,338 13   48,16
      13 48,16
      13 48,16
10/04/2025 20:34:05,067 5   48,105
      5 48,105
      5 48,105
10/04/2025 20:33:37,960 10   48,16
      10 48,16
      10 48,16
10/04/2025 20:33:32,023 10   48,20
      10 48,20
      10 48,20
10/04/2025 20:33:20,611 5   48,25
      5 48,25
      5 48,25
10/04/2025 20:33:18,550 1   48,21
      1 48,21
      1 48,21
10/04/2025 20:33:17,374 175   48,30
      75 48,30
      100 48,30
      175 48,30
10/04/2025 20:33:10,752 3   48,385
      3 48,385
      3 48,385
10/04/2025 20:32:58,101 21   48,35
      21 48,35
      21 48,35
10/04/2025 20:32:47,733 105   48,385
      105 48,385
      105 48,385
10/04/2025 20:32:30,505 2   48,395
      2 48,395
      2 48,395
10/04/2025 20:32:29,102 9   48,395
      9 48,395
      9 48,395
10/04/2025 20:32:27,572 21   48,42
      21 48,42
      21 48,42
10/04/2025 20:32:22,827 7   48,46
      7 48,46
      7 48,46
10/04/2025 20:32:20,879 25   48,46
      25 48,46
      25 48,46
10/04/2025 20:32:19,744 10   48,46
      10 48,46
      10 48,46
10/04/2025 20:32:14,720 100   48,465
      100 48,465
      100 48,465
10/04/2025 20:32:07,894 50   48,49
      50 48,49
      50 48,49
10/04/2025 20:32:01,209 46   48,435
      46 48,435
      46 48,435

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)