Tradegate Exchange

NIKE Inc.

4186

3381

52.33

Date	Time	Volume	Order Volume	Price
04/04/2025	21:59:40.808	286		52.33
			286	52.33
			286	52.33
04/04/2025	21:59:25.944	15		52.22
			15	52.22
			15	52.22
04/04/2025	21:59:19.319	20		52.24
			20	52.24
			20	52.24
04/04/2025	21:59:16.556	17		52.25
			17	52.25
			17	52.25
04/04/2025	21:58:41.348	15		52.18
			5	52.18
			10	52.18
			15	52.18
04/04/2025	21:58:18.205	10		52.21
			10	52.21
			10	52.21
04/04/2025	21:58:05.303	20		52.16
			20	52.16
			20	52.16
04/04/2025	21:57:38.001	31		52.17
			31	52.17
			31	52.17
04/04/2025	21:57:32.946	37		52.10
			37	52.10
			37	52.10
04/04/2025	21:57:26.285	30		52.20
			30	52.20
			30	52.20
04/04/2025	21:56:25.911	19		52.30
			19	52.30
			19	52.30
04/04/2025	21:55:56.402	75		52.36
			75	52.36
			75	52.36
04/04/2025	21:55:52.719	470		52.30
			400	52.30
			70	52.30
			470	52.30
04/04/2025	21:55:22.712	200		52.38
			200	52.38
			200	52.38
04/04/2025	21:55:18.879	45		52.38
			45	52.38
			45	52.38
04/04/2025	21:54:27.683	30		52.50
			30	52.50
			30	52.50
04/04/2025	21:53:49.240	750		52.32
			750	52.32
			750	52.32
04/04/2025	21:53:24.299	114		52.45
			114	52.45
			114	52.45
04/04/2025	21:53:05.313	10		52.44
			10	52.44
			10	52.44
04/04/2025	21:52:41.981	200		52.50
			200	52.50
			200	52.50
04/04/2025	21:52:39.322	23		52.52
			23	52.52
			23	52.52
04/04/2025	21:52:07.583	19		52.53
			19	52.53
			19	52.53
04/04/2025	21:51:56.174	750		52.57
			750	52.57
			750	52.57
04/04/2025	21:51:28.827	115		52.60
			115	52.60
			115	52.60
04/04/2025	21:51:20.813	100		52.62
			100	52.62
			100	52.62
04/04/2025	21:51:04.336	3		52.72
			3	52.72
			3	52.72
04/04/2025	21:50:28.580	42		52.66
			42	52.66
			42	52.66
04/04/2025	21:50:14.111	5		52.80
			5	52.80
			5	52.80
04/04/2025	21:50:00.487	18		52.90
			18	52.90
			18	52.90
04/04/2025	21:49:30.737	81		52.91
			81	52.91
			81	52.91
04/04/2025	21:49:24.427	17		52.91
			17	52.91
			17	52.91
04/04/2025	21:48:57.910	10		52.99
			10	52.99
			10	52.99
04/04/2025	21:48:26.476	20		52.95
			20	52.95
			20	52.95
04/04/2025	21:48:06.715	48		52.91
			48	52.91
			48	52.91
04/04/2025	21:48:06.653	152		52.91
			152	52.91
			152	52.91
04/04/2025	21:47:58.201	100		53.02
			100	53.02
			100	53.02
04/04/2025	21:47:40.825	4		53.02
			4	53.02
			4	53.02
04/04/2025	21:47:30.053	3		53.00
			3	53.00
			3	53.00
04/04/2025	21:47:07.864	5		53.09
			5	53.09
			5	53.09
04/04/2025	21:46:56.300	6		53.18
			6	53.18
			6	53.18
04/04/2025	21:45:39.619	60		53.32
			60	53.32
			60	53.32
04/04/2025	21:45:34.916	20		53.32
			20	53.32
			20	53.32
04/04/2025	21:45:31.160	93		53.31
			93	53.31
			93	53.31
04/04/2025	21:45:28.029	5		53.31
			5	53.31
			5	53.31
04/04/2025	21:43:18.769	23		53.26
			23	53.26
			23	53.26
04/04/2025	21:43:10.836	200		53.30
			200	53.30
			200	53.30
04/04/2025	21:43:10.329	20		53.36
			20	53.36
			20	53.36
04/04/2025	21:43:02.871	75		53.38
			75	53.38
			75	53.38
04/04/2025	21:42:54.150	100		53.36
			100	53.36
			100	53.36
04/04/2025	21:42:03.874	7		53.34
			7	53.34
			7	53.34
04/04/2025	21:41:38.920	15		53.38
			15	53.38
			15	53.38
04/04/2025	21:40:55.716	100		53.48
			100	53.48
			100	53.48
04/04/2025	21:40:49.627	59		53.50
			9	53.50
			59	53.50
			50	53.50
04/04/2025	21:40:25.105	20		53.56
			20	53.56
			20	53.56
04/04/2025	21:40:18.209	50		53.58
			50	53.58
			50	53.58
04/04/2025	21:39:54.652	30		53.57
			30	53.57
			30	53.57
04/04/2025	21:39:27.734	30		53.63
			30	53.63
			30	53.63
04/04/2025	21:38:35.105	11		53.77
			11	53.77
			11	53.77
04/04/2025	21:38:12.015	100		53.82
			100	53.82
			100	53.82
04/04/2025	21:38:11.866	130		53.80
			130	53.80
			130	53.80
04/04/2025	21:38:06.267	100		53.81
			100	53.81
			100	53.81
04/04/2025	21:37:29.501	45		53.71
			45	53.71
			45	53.71
04/04/2025	21:36:31.557	50		53.90
			50	53.90
			50	53.90
04/04/2025	21:36:26.873	20		53.86
			20	53.86
			20	53.86
04/04/2025	21:36:12.952	25		53.91
			25	53.91
			25	53.91
04/04/2025	21:36:10.209	18		53.89
			18	53.89
			18	53.89
04/04/2025	21:35:46.460	16		54.02
			16	54.02
			16	54.02
04/04/2025	21:35:35.126	18		54.05
			18	54.05
			18	54.05
04/04/2025	21:35:12.959	21		54.05
			21	54.05
			21	54.05
04/04/2025	21:35:04.315	4		53.98
			4	53.98
			4	53.98
04/04/2025	21:34:43.271	5		53.96
			5	53.96
			5	53.96
04/04/2025	21:34:41.670	20		53.94
			20	53.94
			20	53.94
04/04/2025	21:34:41.014	1		53.93
			1	53.93
			1	53.93
04/04/2025	21:34:31.666	5		53.92
			5	53.92
			5	53.92
04/04/2025	21:34:18.970	11		53.92
			11	53.92
			11	53.92
04/04/2025	21:34:17.892	50		53.88
			50	53.88
			50	53.88
04/04/2025	21:34:16.693	20		53.88
			20	53.88
			20	53.88
04/04/2025	21:33:48.095	40		53.95
			40	53.95
			40	53.95
04/04/2025	21:33:27.398	290		54.00
			290	54.00
			290	54.00
04/04/2025	21:32:33.077	4		53.99
			4	53.99
			4	53.99
04/04/2025	21:31:12.138	40		53.71
			40	53.71
			40	53.71
04/04/2025	21:30:19.912	55		53.72
			55	53.72
			55	53.72
04/04/2025	21:29:49.250	20		53.81
			20	53.81
			20	53.81
04/04/2025	21:28:43.582	20		53.87
			20	53.87
			20	53.87
04/04/2025	21:28:37.622	94		53.88
			94	53.88
			94	53.88
04/04/2025	21:27:42.963	20		53.80
			20	53.80
			20	53.80
04/04/2025	21:26:39.038	15		53.89
			15	53.89
			15	53.89
04/04/2025	21:26:32.881	5		53.96
			5	53.96
			5	53.96
04/04/2025	21:26:07.821	1		54.06
			1	54.06
			1	54.06
04/04/2025	21:25:56.029	27		54.02
			27	54.02
			27	54.02
04/04/2025	21:25:50.076	7		54.06
			7	54.06
			7	54.06
04/04/2025	21:25:48.054	100		54.06
			100	54.06
			100	54.06
04/04/2025	21:25:44.275	139		54.00
			100	54.00
			39	54.00
			139	54.00
04/04/2025	21:24:58.674	630		53.88
			630	53.88
			630	53.88
04/04/2025	21:24:58.644	750		53.88
			750	53.88
			750	53.88
04/04/2025	21:24:58.061	20		53.88
			20	53.88
			20	53.88
04/04/2025	21:24:50.152	20		53.87
			20	53.87
			20	53.87
04/04/2025	21:24:14.469	5		53.87
			5	53.87
			5	53.87
04/04/2025	21:24:11.918	10		53.81
			10	53.81
			10	53.81
04/04/2025	21:24:11.559	15		53.87
			15	53.87
			15	53.87
04/04/2025	21:23:56.499	40		53.85
			40	53.85
			40	53.85
04/04/2025	21:23:42.584	9		53.87
			9	53.87
			9	53.87
04/04/2025	21:23:12.338	750		53.85
			750	53.85
			750	53.85
04/04/2025	21:23:07.876	10		53.87
			10	53.87
			10	53.87
04/04/2025	21:23:03.604	5		53.87
			5	53.87
			5	53.87
04/04/2025	21:23:02.596	50		53.87
			50	53.87
			50	53.87
04/04/2025	21:22:13.822	20		53.81
			20	53.81
			20	53.81
04/04/2025	21:21:30.719	80		53.77
			80	53.77
			80	53.77
04/04/2025	21:21:27.821	22		53.71
			22	53.71
			22	53.71
04/04/2025	21:21:16.139	20		53.70
			20	53.70
			20	53.70
04/04/2025	21:21:09.794	210		53.57
			210	53.57
			210	53.57
04/04/2025	21:20:54.920	1		53.63
			1	53.63
			1	53.63
04/04/2025	21:20:48.530	20		53.70
			20	53.70
			20	53.70
04/04/2025	21:20:34.952	20		53.70
			20	53.70
			20	53.70
04/04/2025	21:17:39.506	102		53.55
			102	53.55
			102	53.55
04/04/2025	21:16:37.965	270		53.47
			270	53.47
			270	53.47
04/04/2025	21:16:30.044	1 150		53.47
			940	53.47
			1 150	53.47
			50	53.47
			100	53.47
			60	53.47
04/04/2025	21:16:26.181	50		53.52
			50	53.52
			50	53.52
04/04/2025	21:16:03.330	100		53.63
			100	53.63
			100	53.63
04/04/2025	21:15:57.817	20		53.63
			20	53.63
			20	53.63
04/04/2025	21:15:10.001	20		53.63
			20	53.63
			20	53.63
04/04/2025	21:14:59.210	20		53.76
			20	53.76
			20	53.76
04/04/2025	21:14:57.484	20		53.79
			20	53.79
			20	53.79
04/04/2025	21:14:18.268	20		53.71
			20	53.71
			20	53.71
04/04/2025	21:13:33.907	12		53.71
			12	53.71
			12	53.71
04/04/2025	21:13:19.939	186		53.66
			186	53.66
			186	53.66
04/04/2025	21:13:08.188	100		53.67
			100	53.67
			100	53.67
04/04/2025	21:12:39.775	20		53.63
			20	53.63
			20	53.63
04/04/2025	21:09:47.553	2		53.48
			2	53.48
			2	53.48
04/04/2025	21:09:25.024	300		53.43
			300	53.43
			300	53.43
04/04/2025	21:08:53.196	10		53.42
			10	53.42
			10	53.42
04/04/2025	21:08:42.369	2		53.42
			2	53.42
			2	53.42
04/04/2025	21:08:04.260	35		53.41
			35	53.41
			35	53.41
04/04/2025	21:07:09.264	10		53.21
			10	53.21
			10	53.21
04/04/2025	21:06:45.277	10		53.20
			10	53.20
			10	53.20
04/04/2025	21:06:02.615	5		53.16
			5	53.16
			5	53.16
04/04/2025	21:06:02.472	100		53.10
			100	53.10
			100	53.10
04/04/2025	21:05:43.224	10		53.20
			10	53.20
			10	53.20
04/04/2025	21:05:36.434	30		53.23
			30	53.23
			30	53.23
04/04/2025	21:05:33.265	6		53.23
			6	53.23
			6	53.23
04/04/2025	21:05:11.990	5		53.25
			5	53.25
			5	53.25
04/04/2025	21:04:07.587	60		53.15
			60	53.15
			60	53.15
04/04/2025	21:03:25.265	60		53.07
			60	53.07
			60	53.07
04/04/2025	21:02:49.254	15		53.02
			15	53.02
			15	53.02
04/04/2025	21:02:37.821	60		53.13
			60	53.13
			60	53.13
04/04/2025	21:02:32.540	10		53.18
			10	53.18
			10	53.18
04/04/2025	21:02:29.853	2		53.18
			2	53.18
			2	53.18
04/04/2025	21:02:27.470	50		53.13
			50	53.13
			50	53.13
04/04/2025	21:02:01.232	3		53.14
			3	53.14
			3	53.14
04/04/2025	21:01:47.220	10		53.19
			10	53.19
			10	53.19
04/04/2025	20:59:01.815	6		52.96
			6	52.96
			6	52.96
04/04/2025	20:58:46.455	15		52.95
			15	52.95
			15	52.95
04/04/2025	20:58:17.613	4		52.95
			4	52.95
			4	52.95
04/04/2025	20:57:42.619	3		52.95
			3	52.95
			3	52.95
04/04/2025	20:57:17.545	1		53.02
			1	53.02
			1	53.02
04/04/2025	20:57:10.339	40		52.98
			40	52.98
			40	52.98
04/04/2025	20:57:04.444	10		53.00
			10	53.00
			10	53.00
04/04/2025	20:57:02.704	200		53.06
			200	53.06
			200	53.06
04/04/2025	20:57:01.011	20		53.06
			20	53.06
			20	53.06
04/04/2025	20:56:08.351	50		53.06
			50	53.06
			50	53.06
04/04/2025	20:55:33.509	21		52.99
			21	52.99
			21	52.99
04/04/2025	20:55:31.937	1		52.95
			1	52.95
			1	52.95
04/04/2025	20:55:21.500	20		52.93
			20	52.93
			20	52.93
04/04/2025	20:55:04.166	100		52.94
			100	52.94
			100	52.94
04/04/2025	20:54:40.260	10		52.93
			10	52.93
			10	52.93
04/04/2025	20:54:19.524	8		52.94
			8	52.94
			8	52.94
04/04/2025	20:54:17.741	25		52.88
			25	52.88
			25	52.88
04/04/2025	20:54:10.328	10		52.95
			10	52.95
			10	52.95
04/04/2025	20:54:04.807	40		52.98
			40	52.98
			40	52.98
04/04/2025	20:53:38.032	10		52.94
			10	52.94
			10	52.94
04/04/2025	20:53:31.755	2		52.95
			2	52.95
			2	52.95
04/04/2025	20:52:46.651	14		52.89
			14	52.89
			14	52.89
04/04/2025	20:52:14.497	50		52.78
			50	52.78
			50	52.78
04/04/2025	20:52:12.805	5		52.78
			5	52.78
			5	52.78
04/04/2025	20:52:03.316	30		52.76
			30	52.76
			30	52.76
04/04/2025	20:50:15.304	200		52.60
			200	52.60
			200	52.60
04/04/2025	20:50:02.725	5		52.65
			5	52.65
			5	52.65
04/04/2025	20:49:49.430	4		52.67
			4	52.67
			4	52.67
04/04/2025	20:48:52.566	3		52.60
			3	52.60
			3	52.60
04/04/2025	20:48:04.741	1		52.64
			1	52.64
			1	52.64
04/04/2025	20:47:33.442	2		52.61
			2	52.61
			2	52.61
04/04/2025	20:47:30.237	100		52.55
			100	52.55
			100	52.55
04/04/2025	20:47:22.322	17		52.52
			17	52.52
			17	52.52
04/04/2025	20:46:52.173	8		52.47
			8	52.47
			8	52.47
04/04/2025	20:46:40.481	30		52.44
			30	52.44
			30	52.44
04/04/2025	20:46:32.747	19		52.41
			19	52.41
			19	52.41
04/04/2025	20:45:58.060	38		52.39
			38	52.39
			38	52.39
04/04/2025	20:45:56.907	4		52.39
			4	52.39
			4	52.39
04/04/2025	20:45:46.772	3		52.33
			3	52.33
			3	52.33
04/04/2025	20:45:39.731	15		52.36
			15	52.36
			15	52.36
04/04/2025	20:45:28.239	100		52.41
			100	52.41
			100	52.41
04/04/2025	20:45:22.772	38		52.41
			38	52.41
			38	52.41
04/04/2025	20:45:13.836	15		52.41
			15	52.41
			15	52.41
04/04/2025	20:44:47.313	30		52.34
			30	52.34
			30	52.34
04/04/2025	20:44:46.408	20		52.34
			20	52.34
			20	52.34
04/04/2025	20:44:18.133	5		52.34
			5	52.34
			5	52.34
04/04/2025	20:43:07.964	140		52.50
			140	52.50
			140	52.50
04/04/2025	20:42:54.501	142		52.54
			142	52.54
			142	52.54
04/04/2025	20:42:29.680	100		52.57
			100	52.57
			100	52.57
04/04/2025	20:41:58.581	20		52.58
			20	52.58
			20	52.58
04/04/2025	20:41:05.163	15		52.63
			15	52.63
			15	52.63
04/04/2025	20:40:32.661	25		52.69
			25	52.69
			25	52.69
04/04/2025	20:40:05.943	6		52.76
			6	52.76
			6	52.76
04/04/2025	20:39:04.739	20		52.79
			20	52.79
			20	52.79
04/04/2025	20:38:52.468	50		52.79
			50	52.79
			50	52.79
04/04/2025	20:38:31.121	22		52.78
			22	52.78
			22	52.78
04/04/2025	20:37:23.969	20		52.73
			20	52.73
			20	52.73
04/04/2025	20:36:42.100	3		52.71
			3	52.71
			3	52.71
04/04/2025	20:36:22.867	1		52.78
			1	52.78
			1	52.78
04/04/2025	20:35:59.030	20		52.75
			20	52.75
			20	52.75
04/04/2025	20:35:21.998	35		52.75
			35	52.75
			35	52.75
04/04/2025	20:35:17.413	15		52.75
			15	52.75
			15	52.75
04/04/2025	20:33:16.966	75		52.68
			75	52.68
			75	52.68
04/04/2025	20:33:04.751	15		52.70
			15	52.70
			15	52.70
04/04/2025	20:32:51.265	40		52.67
			40	52.67
			40	52.67
04/04/2025	20:32:35.491	20		52.61
			20	52.61
			20	52.61
04/04/2025	20:32:16.606	59		52.59
			59	52.59
			59	52.59
04/04/2025	20:32:10.502	12		52.64
			12	52.64
			12	52.64
04/04/2025	20:31:42.828	37		52.62
			37	52.62
			37	52.62
04/04/2025	20:31:23.389	20		52.74
			20	52.74
			20	52.74
04/04/2025	20:31:21.987	20		52.74
			20	52.74
			20	52.74
04/04/2025	20:30:37.871	31		52.70
			31	52.70
			31	52.70
04/04/2025	20:30:32.834	7		52.73
			7	52.73
			7	52.73
04/04/2025	20:30:25.002	20		52.72
			20	52.72
			20	52.72
04/04/2025	20:30:03.927	10		52.71
			10	52.71
			10	52.71
04/04/2025	20:30:01.072	1		52.72
			1	52.72
			1	52.72
04/04/2025	20:29:34.247	10		52.71
			10	52.71
			10	52.71
04/04/2025	20:29:13.167	40		52.74
			40	52.74
			40	52.74
04/04/2025	20:28:25.217	4		52.74
			4	52.74
			4	52.74
04/04/2025	20:27:32.768	1		52.73
			1	52.73
			1	52.73
04/04/2025	20:26:40.011	15		52.81
			15	52.81
			15	52.81
04/04/2025	20:26:36.421	50		52.75
			50	52.75
			50	52.75
04/04/2025	20:26:06.875	15		52.85
			15	52.85
			15	52.85
04/04/2025	20:25:34.055	20		52.88
			20	52.88
			20	52.88
04/04/2025	20:24:11.361	50		52.96
			50	52.96
			50	52.96
04/04/2025	20:24:06.083	30		53.03
			10	53.03
			20	53.03
			30	53.03
04/04/2025	20:23:20.494	18		53.02
			18	53.02
			18	53.02
04/04/2025	20:23:08.757	76		53.01
			76	53.01
			76	53.01
04/04/2025	20:22:23.100	65		53.05
			65	53.05
			65	53.05
04/04/2025	20:22:08.109	10		52.99
			10	52.99
			10	52.99
04/04/2025	20:21:53.924	10		53.00
			10	53.00
			10	53.00
04/04/2025	20:21:35.953	30		52.97
			30	52.97
			30	52.97
04/04/2025	20:21:25.165	15		53.04
			15	53.04
			15	53.04
04/04/2025	20:20:18.995	10		53.07
			10	53.07
			10	53.07
04/04/2025	20:20:18.609	20		53.07
			20	53.07
			20	53.07
04/04/2025	20:19:50.830	80		52.92
			80	52.92
			80	52.92
04/04/2025	20:19:14.998	10		53.11
			10	53.11
			10	53.11
04/04/2025	20:19:03.878	24		53.11
			24	53.11
			24	53.11
04/04/2025	20:18:48.678	30		53.12
			30	53.12
			30	53.12
04/04/2025	20:18:42.596	40		53.15
			40	53.15
			40	53.15
04/04/2025	20:18:40.059	7		53.15
			7	53.15
			7	53.15
04/04/2025	20:17:50.808	20		53.17
			20	53.17
			20	53.17
04/04/2025	20:17:47.227	25		53.17
			25	53.17
			25	53.17
04/04/2025	20:17:30.643	28		53.10
			28	53.10
			28	53.10
04/04/2025	20:17:27.712	50		53.05
			50	53.05
			50	53.05
04/04/2025	20:17:25.386	10		53.05
			10	53.05
			10	53.05
04/04/2025	20:16:53.151	2		53.10
			2	53.10
			2	53.10
04/04/2025	20:16:12.878	40		53.12
			40	53.12
			40	53.12
04/04/2025	20:15:34.402	12		53.09
			12	53.09
			12	53.09
04/04/2025	20:15:01.413	10		53.18
			10	53.18
			10	53.18
04/04/2025	20:14:31.965	40		53.16
			40	53.16
			40	53.16
04/04/2025	20:14:31.865	200		53.21
			200	53.21
			200	53.21
04/04/2025	20:14:17.690	200		53.22
			200	53.22
			200	53.22
04/04/2025	20:13:49.880	10		53.28
			10	53.28
			10	53.28
04/04/2025	20:13:40.676	4		53.28
			4	53.28
			4	53.28
04/04/2025	20:13:40.289	10		53.28
			10	53.28
			10	53.28
04/04/2025	20:13:01.230	50		53.37
			50	53.37
			50	53.37
04/04/2025	20:11:53.152	50		53.21
			50	53.21
			50	53.21
04/04/2025	20:10:57.974	15		53.24
			15	53.24
			15	53.24
04/04/2025	20:10:02.877	40		53.32
			40	53.32
			40	53.32
04/04/2025	20:09:59.484	30		53.30
			30	53.30
			30	53.30
04/04/2025	20:09:38.636	38		53.35
			38	53.35
			38	53.35
04/04/2025	20:09:37.538	25		53.26
			25	53.26
			25	53.26
04/04/2025	20:08:54.827	5		53.36
			5	53.36
			5	53.36
04/04/2025	20:08:40.228	30		53.36
			30	53.36
			30	53.36
04/04/2025	20:08:39.418	10		53.36
			10	53.36
			10	53.36
04/04/2025	20:08:38.115	13		53.38
			13	53.38
			13	53.38
04/04/2025	20:08:30.022	206		53.31
			206	53.31
			206	53.31
04/04/2025	20:08:13.112	30		53.36
			30	53.36
			30	53.36
04/04/2025	20:07:41.351	1		53.45
			1	53.45
			1	53.45
04/04/2025	20:07:37.748	27		53.40
			27	53.40
			27	53.40
04/04/2025	20:07:27.076	60		53.54
			60	53.54
			60	53.54
04/04/2025	20:07:05.415	940		53.54
			940	53.54
			940	53.54
04/04/2025	20:06:38.309	7		53.56
			7	53.56
			7	53.56
04/04/2025	20:06:28.880	35		53.54
			35	53.54
			35	53.54
04/04/2025	20:05:39.001	63		53.57
			63	53.57
			63	53.57
04/04/2025	20:04:53.835	10		53.52
			10	53.52
			10	53.52
04/04/2025	20:04:52.836	10		53.53
			10	53.53
			10	53.53
04/04/2025	20:04:30.763	75		53.53
			75	53.53
			75	53.53
04/04/2025	20:03:57.573	9		53.61
			9	53.61
			9	53.61
04/04/2025	20:03:49.260	15		53.64
			15	53.64
			15	53.64
04/04/2025	20:03:38.909	10		53.73
			10	53.73
			10	53.73
04/04/2025	20:03:15.977	74		53.73
			74	53.73
			74	53.73
04/04/2025	20:02:35.143	220		53.70
			220	53.70
			220	53.70
04/04/2025	20:02:26.952	5		53.69
			5	53.69
			5	53.69
04/04/2025	20:02:14.114	47		53.72
			47	53.72
			47	53.72
04/04/2025	20:01:48.474	1		53.77
			1	53.77
			1	53.77
04/04/2025	20:01:37.044	2		53.77
			2	53.77
			2	53.77
04/04/2025	20:00:59.371	1		53.62
			1	53.62
			1	53.62
04/04/2025	20:00:21.352	30		53.74
			30	53.74
			30	53.74
04/04/2025	19:59:17.566	20		53.69
			20	53.69
			20	53.69
04/04/2025	19:58:50.048	50		53.53
			50	53.53
			50	53.53
04/04/2025	19:58:43.686	79		53.50
			40	53.50
			39	53.50
			79	53.50
04/04/2025	19:58:34.145	8		53.47
			8	53.47
			8	53.47
04/04/2025	19:58:13.101	255		53.40
			255	53.40
			180	53.40
			75	53.40
04/04/2025	19:57:47.793	100		53.39
			100	53.39
			100	53.39
04/04/2025	19:57:26.353	147		53.31
			147	53.31
			147	53.31
04/04/2025	19:57:02.437	5		53.29
			5	53.29
			5	53.29
04/04/2025	19:56:24.134	57		53.21
			57	53.21
			57	53.21
04/04/2025	19:56:22.754	80		53.28
			80	53.28
			80	53.28
04/04/2025	19:55:29.419	20		53.18
			20	53.18
			20	53.18
04/04/2025	19:55:19.428	1		53.28
			1	53.28
			1	53.28
04/04/2025	19:54:59.543	4		53.28
			4	53.28
			4	53.28
04/04/2025	19:54:26.336	7		53.22
			7	53.22
			7	53.22
04/04/2025	19:54:17.616	200		53.17
			200	53.17
			100	53.17
			100	53.17
04/04/2025	19:54:11.929	1		53.22
			1	53.22
			1	53.22
04/04/2025	19:53:49.482	17		53.16
			17	53.16
			17	53.16
04/04/2025	19:53:03.579	38		53.18
			38	53.18
			38	53.18
04/04/2025	19:52:59.329	2		53.18
			2	53.18
			2	53.18
04/04/2025	19:52:57.646	2		53.22
			2	53.22
			2	53.22
04/04/2025	19:52:47.108	20		53.21
			20	53.21
			20	53.21
04/04/2025	19:52:19.860	5		53.25
			5	53.25
			5	53.25
04/04/2025	19:51:43.009	20		53.16
			20	53.16
			20	53.16
04/04/2025	19:51:19.388	13		53.06
			13	53.06
			13	53.06
04/04/2025	19:50:48.925	15		53.11
			15	53.11
			15	53.11
04/04/2025	19:49:58.732	100		53.18
			100	53.18
			100	53.18
04/04/2025	19:49:15.471	29		53.24
			29	53.24
			29	53.24
04/04/2025	19:49:09.151	35		53.18
			35	53.18
			35	53.18
04/04/2025	19:49:03.640	10		53.19
			10	53.19
			10	53.19
04/04/2025	19:49:02.109	20		53.19
			20	53.19
			20	53.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice