Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
692
551
113,6902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 21:59:32,291 | 8 | 113,6902 | |
| 8 | 113,6902 | |||
| 8 | 113,6902 | |||
| 28.07.2025 | 21:58:01,077 | 10 | 113,7925 | |
| 10 | 113,7925 | |||
| 10 | 113,7925 | |||
| 28.07.2025 | 21:57:06,858 | 11 | 113,6834 | |
| 11 | 113,6834 | |||
| 11 | 113,6834 | |||
| 28.07.2025 | 21:52:29,017 | 9 | 113,6323 | |
| 9 | 113,6323 | |||
| 9 | 113,6323 | |||
| 28.07.2025 | 21:50:50,652 | 298 | 113,7419 | |
| 298 | 113,7419 | |||
| 298 | 113,7419 | |||
| 28.07.2025 | 21:49:10,955 | 22 | 113,6264 | |
| 22 | 113,6264 | |||
| 22 | 113,6264 | |||
| 28.07.2025 | 21:39:35,312 | 22 | 113,6638 | |
| 22 | 113,6638 | |||
| 22 | 113,6638 | |||
| 28.07.2025 | 21:38:04,207 | 8 | 113,678 | |
| 8 | 113,678 | |||
| 8 | 113,678 | |||
| 28.07.2025 | 21:34:51,374 | 70 | 113,5391 | |
| 70 | 113,5391 | |||
| 70 | 113,5391 | |||
| 28.07.2025 | 21:32:28,191 | 97 | 113,5696 | |
| 97 | 113,5696 | |||
| 97 | 113,5696 | |||
| 28.07.2025 | 21:28:26,641 | 31 | 113,6599 | |
| 31 | 113,6599 | |||
| 31 | 113,6599 | |||
| 28.07.2025 | 21:23:08,596 | 3 | 113,6697 | |
| 3 | 113,6697 | |||
| 3 | 113,6697 | |||
| 28.07.2025 | 21:19:17,051 | 30 | 113,6555 | |
| 30 | 113,6555 | |||
| 30 | 113,6555 | |||
| 28.07.2025 | 21:14:00,089 | 45 | 113,6511 | |
| 45 | 113,6511 | |||
| 45 | 113,6511 | |||
| 28.07.2025 | 21:13:43,404 | 107 | 113,5363 | |
| 107 | 113,5363 | |||
| 107 | 113,5363 | |||
| 28.07.2025 | 21:03:19,681 | 8 | 113,5383 | |
| 8 | 113,5383 | |||
| 8 | 113,5383 | |||
| 28.07.2025 | 21:01:50,483 | 25 | 113,5246 | |
| 25 | 113,5246 | |||
| 25 | 113,5246 | |||
| 28.07.2025 | 20:58:46,560 | 10 | 113,6429 | |
| 10 | 113,6429 | |||
| 10 | 113,6429 | |||
| 28.07.2025 | 20:55:28,430 | 20 | 113,6762 | |
| 20 | 113,6762 | |||
| 20 | 113,6762 | |||
| 28.07.2025 | 20:55:20,037 | 95 | 113,6757 | |
| 95 | 113,6757 | |||
| 95 | 113,6757 | |||
| 28.07.2025 | 20:53:29,604 | 1 | 113,5658 | |
| 1 | 113,5658 | |||
| 1 | 113,5658 | |||
| 28.07.2025 | 20:52:45,709 | 10 | 113,5829 | |
| 10 | 113,5829 | |||
| 10 | 113,5829 | |||
| 28.07.2025 | 20:52:25,016 | 1 | 113,5795 | |
| 1 | 113,5795 | |||
| 1 | 113,5795 | |||
| 28.07.2025 | 20:52:09,620 | 3 | 113,5868 | |
| 3 | 113,5868 | |||
| 3 | 113,5868 | |||
| 28.07.2025 | 20:51:52,500 | 1 | 113,5986 | |
| 1 | 113,5986 | |||
| 1 | 113,5986 | |||
| 28.07.2025 | 20:51:34,109 | 1 | 113,5932 | |
| 1 | 113,5932 | |||
| 1 | 113,5932 | |||
| 28.07.2025 | 20:51:21,176 | 3 | 113,5893 | |
| 3 | 113,5893 | |||
| 3 | 113,5893 | |||
| 28.07.2025 | 20:50:44,940 | 1 | 113,5863 | |
| 1 | 113,5863 | |||
| 1 | 113,5863 | |||
| 28.07.2025 | 20:50:31,725 | 1 | 113,5819 | |
| 1 | 113,5819 | |||
| 1 | 113,5819 | |||
| 28.07.2025 | 20:50:29,277 | 31 | 113,5765 | |
| 31 | 113,5765 | |||
| 31 | 113,5765 | |||
| 28.07.2025 | 20:50:14,365 | 3 | 113,5618 | |
| 3 | 113,5618 | |||
| 3 | 113,5618 | |||
| 28.07.2025 | 20:45:04,824 | 9 | 113,5266 | |
| 9 | 113,5266 | |||
| 9 | 113,5266 | |||
| 28.07.2025 | 20:42:05,733 | 135 | 113,635 | |
| 135 | 113,635 | |||
| 135 | 113,635 | |||
| 28.07.2025 | 20:41:59,618 | 1 | 113,6394 | |
| 1 | 113,6394 | |||
| 1 | 113,6394 | |||
| 28.07.2025 | 20:40:41,424 | 95 | 113,553 | |
| 95 | 113,553 | |||
| 95 | 113,553 | |||
| 28.07.2025 | 20:40:32,142 | 1 | 113,6634 | |
| 1 | 113,6634 | |||
| 1 | 113,6634 | |||
| 28.07.2025 | 20:40:15,159 | 500 | 113,6507 | |
| 500 | 113,6507 | |||
| 500 | 113,6507 | |||
| 28.07.2025 | 20:39:16,845 | 1 | 113,5334 | |
| 1 | 113,5334 | |||
| 1 | 113,5334 | |||
| 28.07.2025 | 20:38:44,186 | 1 | 113,5217 | |
| 1 | 113,5217 | |||
| 1 | 113,5217 | |||
| 28.07.2025 | 20:38:03,219 | 10 | 113,4977 | |
| 10 | 113,4977 | |||
| 10 | 113,4977 | |||
| 28.07.2025 | 20:36:28,628 | 26 | 113,5167 | |
| 26 | 113,5167 | |||
| 26 | 113,5167 | |||
| 28.07.2025 | 20:35:11,113 | 16 | 113,6428 | |
| 16 | 113,6428 | |||
| 16 | 113,6428 | |||
| 28.07.2025 | 20:33:08,168 | 85 | 113,6492 | |
| 85 | 113,6492 | |||
| 85 | 113,6492 | |||
| 28.07.2025 | 20:30:38,864 | 4 | 113,6673 | |
| 4 | 113,6673 | |||
| 4 | 113,6673 | |||
| 28.07.2025 | 20:28:54,961 | 5 | 113,6354 | |
| 5 | 113,6354 | |||
| 5 | 113,6354 | |||
| 28.07.2025 | 20:24:50,859 | 9 | 113,6226 | |
| 9 | 113,6226 | |||
| 9 | 113,6226 | |||
| 28.07.2025 | 20:23:29,387 | 4 | 113,5098 | |
| 4 | 113,5098 | |||
| 4 | 113,5098 | |||
| 28.07.2025 | 20:19:43,287 | 18 | 113,6701 | |
| 18 | 113,6701 | |||
| 18 | 113,6701 | |||
| 28.07.2025 | 20:19:08,220 | 8 | 113,5729 | |
| 8 | 113,5729 | |||
| 8 | 113,5729 | |||
| 28.07.2025 | 20:18:35,822 | 67 | 113,5832 | |
| 67 | 113,5832 | |||
| 67 | 113,5832 | |||
| 28.07.2025 | 20:15:53,471 | 23 | 113,5984 | |
| 23 | 113,5984 | |||
| 23 | 113,5984 | |||
| 28.07.2025 | 20:13:48,079 | 2 | 113,695 | |
| 2 | 113,695 | |||
| 2 | 113,695 | |||
| 28.07.2025 | 20:11:23,652 | 10 | 113,6729 | |
| 10 | 113,6729 | |||
| 10 | 113,6729 | |||
| 28.07.2025 | 20:08:50,236 | 1 | 113,6822 | |
| 1 | 113,6822 | |||
| 1 | 113,6822 | |||
| 28.07.2025 | 20:02:19,827 | 36 | 113,6815 | |
| 36 | 113,6815 | |||
| 36 | 113,6815 | |||
| 28.07.2025 | 20:01:34,287 | 29 | 113,5344 | |
| 28 | 113,5344 | |||
| 29 | 113,5344 | |||
| 1 | 113,5344 | |||
| 28.07.2025 | 19:58:53,817 | 135 | 113,6875 | |
| 135 | 113,6875 | |||
| 135 | 113,6875 | |||
| 28.07.2025 | 19:58:25,134 | 89 | 113,603 | |
| 89 | 113,603 | |||
| 89 | 113,603 | |||
| 28.07.2025 | 19:55:16,400 | 1 | 113,7232 | |
| 1 | 113,7232 | |||
| 1 | 113,7232 | |||
| 28.07.2025 | 19:53:24,936 | 87 | 113,7385 | |
| 87 | 113,7385 | |||
| 87 | 113,7385 | |||
| 28.07.2025 | 19:43:45,317 | 91 | 113,6403 | |
| 91 | 113,6403 | |||
| 91 | 113,6403 | |||
| 28.07.2025 | 19:42:59,638 | 190 | 113,7773 | |
| 190 | 113,7773 | |||
| 190 | 113,7773 | |||
| 28.07.2025 | 19:42:17,868 | 1 | 113,7739 | |
| 1 | 113,7739 | |||
| 1 | 113,7739 | |||
| 28.07.2025 | 19:42:09,924 | 1 | 113,6613 | |
| 1 | 113,6613 | |||
| 1 | 113,6613 | |||
| 28.07.2025 | 19:41:38,619 | 6 | 113,6511 | |
| 6 | 113,6511 | |||
| 6 | 113,6511 | |||
| 28.07.2025 | 19:40:39,481 | 75 | 113,7505 | |
| 75 | 113,7505 | |||
| 75 | 113,7505 | |||
| 28.07.2025 | 19:37:42,030 | 43 | 113,7397 | |
| 43 | 113,7397 | |||
| 43 | 113,7397 | |||
| 28.07.2025 | 19:33:54,448 | 10 | 113,7421 | |
| 10 | 113,7421 | |||
| 10 | 113,7421 | |||
| 28.07.2025 | 19:31:30,477 | 100 | 113,6964 | |
| 100 | 113,6964 | |||
| 100 | 113,6964 | |||
| 28.07.2025 | 19:31:25,032 | 210 | 113,587 | |
| 210 | 113,587 | |||
| 210 | 113,587 | |||
| 28.07.2025 | 19:27:36,438 | 40 | 113,5958 | |
| 40 | 113,5958 | |||
| 40 | 113,5958 | |||
| 28.07.2025 | 19:25:18,730 | 600 | 113,5688 | |
| 600 | 113,5688 | |||
| 600 | 113,5688 | |||
| 28.07.2025 | 19:24:25,343 | 3 | 113,5718 | |
| 3 | 113,5718 | |||
| 3 | 113,5718 | |||
| 28.07.2025 | 19:23:53,448 | 9 | 113,7047 | |
| 9 | 113,7047 | |||
| 9 | 113,7047 | |||
| 28.07.2025 | 19:23:34,761 | 2 | 113,7028 | |
| 2 | 113,7028 | |||
| 2 | 113,7028 | |||
| 28.07.2025 | 19:22:52,864 | 52 | 113,7214 | |
| 52 | 113,7214 | |||
| 52 | 113,7214 | |||
| 28.07.2025 | 19:22:11,331 | 27 | 113,6266 | |
| 27 | 113,6266 | |||
| 27 | 113,6266 | |||
| 28.07.2025 | 19:20:48,155 | 440 | 113,7121 | |
| 440 | 113,7121 | |||
| 440 | 113,7121 | |||
| 28.07.2025 | 19:18:59,604 | 36 | 113,60 | |
| 36 | 113,60 | |||
| 36 | 113,60 | |||
| 28.07.2025 | 19:11:27,383 | 90 | 113,7663 | |
| 90 | 113,7663 | |||
| 90 | 113,7663 | |||
| 28.07.2025 | 19:06:52,038 | 1 | 113,7644 | |
| 1 | 113,7644 | |||
| 1 | 113,7644 | |||
| 28.07.2025 | 19:06:43,286 | 1 | 113,6513 | |
| 1 | 113,6513 | |||
| 1 | 113,6513 | |||
| 28.07.2025 | 19:01:19,759 | 4 | 113,7688 | |
| 4 | 113,7688 | |||
| 4 | 113,7688 | |||
| 28.07.2025 | 18:59:31,392 | 162 | 113,6215 | |
| 162 | 113,6215 | |||
| 44 | 113,6215 | |||
| 118 | 113,6215 | |||
| 28.07.2025 | 18:59:16,250 | 40 | 113,7419 | |
| 40 | 113,7419 | |||
| 40 | 113,7419 | |||
| 28.07.2025 | 18:58:55,735 | 47 | 113,6011 | |
| 47 | 113,6011 | |||
| 47 | 113,6011 | |||
| 28.07.2025 | 18:54:44,990 | 176 | 113,7046 | |
| 176 | 113,7046 | |||
| 176 | 113,7046 | |||
| 28.07.2025 | 18:50:10,812 | 5 | 113,6158 | |
| 5 | 113,6158 | |||
| 5 | 113,6158 | |||
| 28.07.2025 | 18:49:37,298 | 1 | 113,6133 | |
| 1 | 113,6133 | |||
| 1 | 113,6133 | |||
| 28.07.2025 | 18:49:20,440 | 70 | 113,73 | |
| 70 | 113,73 | |||
| 70 | 113,73 | |||
| 28.07.2025 | 18:49:04,139 | 3 | 113,7222 | |
| 3 | 113,7222 | |||
| 3 | 113,7222 | |||
| 28.07.2025 | 18:48:10,024 | 1 | 113,7036 | |
| 1 | 113,7036 | |||
| 1 | 113,7036 | |||
| 28.07.2025 | 18:46:02,572 | 17 | 113,7155 | |
| 17 | 113,7155 | |||
| 17 | 113,7155 | |||
| 28.07.2025 | 18:39:44,207 | 35 | 113,6359 | |
| 35 | 113,6359 | |||
| 35 | 113,6359 | |||
| 28.07.2025 | 18:38:05,440 | 30 | 113,7782 | |
| 30 | 113,7782 | |||
| 30 | 113,7782 | |||
| 28.07.2025 | 18:37:58,114 | 3 | 113,7782 | |
| 3 | 113,7782 | |||
| 3 | 113,7782 | |||
| 28.07.2025 | 18:36:28,787 | 69 | 113,7469 | |
| 69 | 113,7469 | |||
| 69 | 113,7469 | |||
| 28.07.2025 | 18:34:40,625 | 6 | 113,7514 | |
| 6 | 113,7514 | |||
| 6 | 113,7514 | |||
| 28.07.2025 | 18:33:07,503 | 12 | 113,74 | |
| 12 | 113,74 | |||
| 12 | 113,74 | |||
| 28.07.2025 | 18:30:28,400 | 45 | 113,7501 | |
| 45 | 113,7501 | |||
| 45 | 113,7501 | |||
| 28.07.2025 | 18:27:09,486 | 42 | 113,7477 | |
| 42 | 113,7477 | |||
| 42 | 113,7477 | |||
| 28.07.2025 | 18:24:39,792 | 9 | 113,643 | |
| 9 | 113,643 | |||
| 9 | 113,643 | |||
| 28.07.2025 | 18:20:56,557 | 4 | 113,7718 | |
| 4 | 113,7718 | |||
| 4 | 113,7718 | |||
| 28.07.2025 | 18:19:28,174 | 14 | 113,7575 | |
| 14 | 113,7575 | |||
| 14 | 113,7575 | |||
| 28.07.2025 | 18:19:10,493 | 15 | 113,76 | |
| 15 | 113,76 | |||
| 15 | 113,76 | |||
| 28.07.2025 | 18:17:21,096 | 13 | 113,6756 | |
| 13 | 113,6756 | |||
| 13 | 113,6756 | |||
| 28.07.2025 | 18:14:42,289 | 10 | 113,7442 | |
| 10 | 113,7442 | |||
| 10 | 113,7442 | |||
| 28.07.2025 | 18:05:51,509 | 176 | 113,6336 | |
| 176 | 113,6336 | |||
| 176 | 113,6336 | |||
| 28.07.2025 | 18:04:00,099 | 25 | 113,7721 | |
| 25 | 113,7721 | |||
| 25 | 113,7721 | |||
| 28.07.2025 | 17:57:48,884 | 50 | 113,7419 | |
| 50 | 113,7419 | |||
| 50 | 113,7419 | |||
| 28.07.2025 | 17:57:20,398 | 52 | 113,7256 | |
| 52 | 113,7256 | |||
| 52 | 113,7256 | |||
| 28.07.2025 | 17:56:41,657 | 9 | 113,7115 | |
| 9 | 113,7115 | |||
| 9 | 113,7115 | |||
| 28.07.2025 | 17:56:34,147 | 2 | 113,7227 | |
| 2 | 113,7227 | |||
| 2 | 113,7227 | |||
| 28.07.2025 | 17:52:25,644 | 4 | 113,741 | |
| 4 | 113,741 | |||
| 4 | 113,741 | |||
| 28.07.2025 | 17:49:17,986 | 142 | 113,7055 | |
| 142 | 113,7055 | |||
| 142 | 113,7055 | |||
| 28.07.2025 | 17:48:51,684 | 32 | 113,5839 | |
| 32 | 113,5839 | |||
| 32 | 113,5839 | |||
| 28.07.2025 | 17:46:46,165 | 65 | 113,5482 | |
| 65 | 113,5482 | |||
| 65 | 113,5482 | |||
| 28.07.2025 | 17:41:30,824 | 30 | 113,6411 | |
| 10 | 113,6411 | |||
| 20 | 113,6411 | |||
| 30 | 113,6411 | |||
| 28.07.2025 | 17:38:04,728 | 3 | 113,4887 | |
| 3 | 113,4887 | |||
| 3 | 113,4887 | |||
| 28.07.2025 | 17:36:14,279 | 143 | 113,4725 | |
| 143 | 113,4725 | |||
| 143 | 113,4725 | |||
| 28.07.2025 | 17:36:07,930 | 8 | 113,5947 | |
| 8 | 113,5947 | |||
| 8 | 113,5947 | |||
| 28.07.2025 | 17:32:27,460 | 26 | 113,5609 | |
| 26 | 113,5609 | |||
| 26 | 113,5609 | |||
| 28.07.2025 | 17:31:34,756 | 9 | 113,5212 | |
| 9 | 113,5212 | |||
| 9 | 113,5212 | |||
| 28.07.2025 | 17:26:42,843 | 45 | 113,4351 | |
| 45 | 113,4351 | |||
| 45 | 113,4351 | |||
| 28.07.2025 | 17:25:14,123 | 32 | 113,4751 | |
| 32 | 113,4751 | |||
| 32 | 113,4751 | |||
| 28.07.2025 | 17:24:23,283 | 72 | 113,4451 | |
| 72 | 113,4451 | |||
| 72 | 113,4451 | |||
| 28.07.2025 | 17:24:20,115 | 3 | 113,4949 | |
| 3 | 113,4949 | |||
| 3 | 113,4949 | |||
| 28.07.2025 | 17:24:02,839 | 70 | 113,4601 | |
| 70 | 113,4601 | |||
| 70 | 113,4601 | |||
| 28.07.2025 | 17:23:44,942 | 2 | 113,4601 | |
| 2 | 113,4601 | |||
| 2 | 113,4601 | |||
| 28.07.2025 | 17:21:05,741 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 28.07.2025 | 17:20:47,979 | 88 | 113,4299 | |
| 88 | 113,4299 | |||
| 88 | 113,4299 | |||
| 28.07.2025 | 17:17:22,723 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 28.07.2025 | 17:16:54,521 | 18 | 113,5299 | |
| 18 | 113,5299 | |||
| 18 | 113,5299 | |||
| 28.07.2025 | 17:16:54,393 | 4 | 113,4901 | |
| 4 | 113,4901 | |||
| 4 | 113,4901 | |||
| 28.07.2025 | 17:16:12,469 | 49 | 113,4901 | |
| 49 | 113,4901 | |||
| 49 | 113,4901 | |||
| 28.07.2025 | 17:14:23,087 | 36 | 113,4901 | |
| 36 | 113,4901 | |||
| 36 | 113,4901 | |||
| 28.07.2025 | 17:11:26,962 | 30 | 113,5149 | |
| 30 | 113,5149 | |||
| 30 | 113,5149 | |||
| 28.07.2025 | 17:06:23,342 | 27 | 113,4401 | |
| 27 | 113,4401 | |||
| 27 | 113,4401 | |||
| 28.07.2025 | 17:04:14,200 | 12 | 113,4399 | |
| 12 | 113,4399 | |||
| 12 | 113,4399 | |||
| 28.07.2025 | 17:04:04,361 | 13 | 113,3951 | |
| 13 | 113,3951 | |||
| 13 | 113,3951 | |||
| 28.07.2025 | 17:04:00,677 | 15 | 113,4051 | |
| 15 | 113,4051 | |||
| 15 | 113,4051 | |||
| 28.07.2025 | 17:03:57,134 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 28.07.2025 | 17:00:03,471 | 8 | 113,4399 | |
| 8 | 113,4399 | |||
| 8 | 113,4399 | |||
| 28.07.2025 | 16:59:47,341 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.07.2025 | 16:59:34,473 | 10 | 113,3901 | |
| 10 | 113,3901 | |||
| 10 | 113,3901 | |||
| 28.07.2025 | 16:56:43,397 | 890 | 113,4349 | |
| 890 | 113,4349 | |||
| 890 | 113,4349 | |||
| 28.07.2025 | 16:56:41,098 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 28.07.2025 | 16:54:33,381 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.07.2025 | 16:51:43,979 | 4 | 113,4099 | |
| 4 | 113,4099 | |||
| 4 | 113,4099 | |||
| 28.07.2025 | 16:51:03,426 | 18 | 113,3751 | |
| 18 | 113,3751 | |||
| 18 | 113,3751 | |||
| 28.07.2025 | 16:50:03,204 | 6 | 113,3551 | |
| 6 | 113,3551 | |||
| 6 | 113,3551 | |||
| 28.07.2025 | 16:49:52,461 | 300 | 113,4099 | |
| 300 | 113,4099 | |||
| 300 | 113,4099 | |||
| 28.07.2025 | 16:48:23,007 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 28.07.2025 | 16:47:33,885 | 8 | 113,3851 | |
| 8 | 113,3851 | |||
| 8 | 113,3851 | |||
| 28.07.2025 | 16:46:28,370 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.07.2025 | 16:44:57,587 | 5 | 113,4151 | |
| 5 | 113,4151 | |||
| 5 | 113,4151 | |||
| 28.07.2025 | 16:44:11,418 | 3 | 113,4599 | |
| 3 | 113,4599 | |||
| 3 | 113,4599 | |||
| 28.07.2025 | 16:43:28,031 | 40 | 113,4799 | |
| 40 | 113,4799 | |||
| 40 | 113,4799 | |||
| 28.07.2025 | 16:42:55,394 | 52 | 113,4999 | |
| 52 | 113,4999 | |||
| 52 | 113,4999 | |||
| 28.07.2025 | 16:42:45,921 | 110 | 113,4899 | |
| 110 | 113,4899 | |||
| 110 | 113,4899 | |||
| 28.07.2025 | 16:41:00,144 | 681 | 113,4101 | |
| 681 | 113,4101 | |||
| 681 | 113,4101 | |||
| 28.07.2025 | 16:35:32,198 | 50 | 113,3851 | |
| 50 | 113,3851 | |||
| 50 | 113,3851 | |||
| 28.07.2025 | 16:32:54,902 | 6 | 113,3951 | |
| 6 | 113,3951 | |||
| 6 | 113,3951 | |||
| 28.07.2025 | 16:32:18,833 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.07.2025 | 16:31:46,926 | 70 | 113,3751 | |
| 70 | 113,3751 | |||
| 70 | 113,3751 | |||
| 28.07.2025 | 16:31:39,171 | 50 | 113,4299 | |
| 50 | 113,4299 | |||
| 50 | 113,4299 | |||
| 28.07.2025 | 16:27:08,344 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 28.07.2025 | 16:22:51,959 | 33 | 113,4849 | |
| 33 | 113,4849 | |||
| 33 | 113,4849 | |||
| 28.07.2025 | 16:20:29,747 | 90 | 113,5299 | |
| 90 | 113,5299 | |||
| 90 | 113,5299 | |||
| 28.07.2025 | 16:20:24,940 | 88 | 113,5199 | |
| 88 | 113,5199 | |||
| 88 | 113,5199 | |||
| 28.07.2025 | 16:19:49,940 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 28.07.2025 | 16:19:22,625 | 1 | 113,4651 | |
| 1 | 113,4651 | |||
| 1 | 113,4651 | |||
| 28.07.2025 | 16:18:34,352 | 30 | 113,4999 | |
| 30 | 113,4999 | |||
| 30 | 113,4999 | |||
| 28.07.2025 | 16:16:12,686 | 41 | 113,5199 | |
| 41 | 113,5199 | |||
| 41 | 113,5199 | |||
| 28.07.2025 | 16:14:54,948 | 8 | 113,5199 | |
| 8 | 113,5199 | |||
| 8 | 113,5199 | |||
| 28.07.2025 | 16:14:54,907 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 28.07.2025 | 16:13:06,597 | 50 | 113,4651 | |
| 50 | 113,4651 | |||
| 50 | 113,4651 | |||
| 28.07.2025 | 16:12:50,084 | 270 | 113,4849 | |
| 270 | 113,4849 | |||
| 270 | 113,4849 | |||
| 28.07.2025 | 16:11:39,309 | 20 | 113,4849 | |
| 20 | 113,4849 | |||
| 20 | 113,4849 | |||
| 28.07.2025 | 16:07:17,352 | 61 | 113,50 | |
| 61 | 113,50 | |||
| 61 | 113,50 | |||
| 28.07.2025 | 16:05:43,383 | 5 | 113,5301 | |
| 5 | 113,5301 | |||
| 5 | 113,5301 | |||
| 28.07.2025 | 16:04:12,436 | 20 | 113,5051 | |
| 20 | 113,5051 | |||
| 20 | 113,5051 | |||
| 28.07.2025 | 16:04:05,811 | 7 | 113,50 | |
| 7 | 113,50 | |||
| 7 | 113,50 | |||
| 28.07.2025 | 16:01:50,317 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.07.2025 | 16:01:24,886 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.07.2025 | 16:00:37,073 | 44 | 113,4649 | |
| 44 | 113,4649 | |||
| 44 | 113,4649 | |||
| 28.07.2025 | 16:00:05,276 | 17 | 113,4799 | |
| 17 | 113,4799 | |||
| 17 | 113,4799 | |||
| 28.07.2025 | 15:59:49,955 | 3 | 113,4352 | |
| 3 | 113,4352 | |||
| 3 | 113,4352 | |||
| 28.07.2025 | 15:59:14,458 | 47 | 113,4849 | |
| 47 | 113,4849 | |||
| 47 | 113,4849 | |||
| 28.07.2025 | 15:58:11,830 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.07.2025 | 15:56:11,036 | 8 | 113,4899 | |
| 8 | 113,4899 | |||
| 8 | 113,4899 | |||
| 28.07.2025 | 15:55:28,512 | 8 | 113,5199 | |
| 8 | 113,5199 | |||
| 8 | 113,5199 | |||
| 28.07.2025 | 15:49:38,132 | 53 | 113,4999 | |
| 53 | 113,4999 | |||
| 53 | 113,4999 | |||
| 28.07.2025 | 15:49:35,007 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 28.07.2025 | 15:44:04,607 | 30 | 113,4799 | |
| 30 | 113,4799 | |||
| 30 | 113,4799 | |||
| 28.07.2025 | 15:44:03,539 | 14 | 113,4799 | |
| 14 | 113,4799 | |||
| 14 | 113,4799 | |||
| 28.07.2025 | 15:41:32,063 | 30 | 113,4899 | |
| 30 | 113,4899 | |||
| 30 | 113,4899 | |||
| 28.07.2025 | 15:40:26,465 | 61 | 113,50 | |
| 61 | 113,50 | |||
| 61 | 113,50 | |||
| 28.07.2025 | 15:39:52,557 | 88 | 113,5051 | |
| 88 | 113,5051 | |||
| 88 | 113,5051 | |||
| 28.07.2025 | 15:37:31,351 | 3 | 113,4951 | |
| 3 | 113,4951 | |||
| 3 | 113,4951 | |||
| 28.07.2025 | 15:37:18,080 | 10 | 113,5249 | |
| 10 | 113,5249 | |||
| 10 | 113,5249 | |||
| 28.07.2025 | 15:36:22,633 | 6 | 113,5153 | |
| 6 | 113,5153 | |||
| 6 | 113,5153 | |||
| 28.07.2025 | 15:36:10,924 | 8 | 113,5102 | |
| 8 | 113,5102 | |||
| 8 | 113,5102 | |||
| 28.07.2025 | 15:33:24,717 | 200 | 113,4801 | |
| 200 | 113,4801 | |||
| 200 | 113,4801 | |||
| 28.07.2025 | 15:29:48,541 | 9 | 113,5699 | |
| 9 | 113,5699 | |||
| 9 | 113,5699 | |||
| 28.07.2025 | 15:29:48,390 | 2 | 113,5251 | |
| 2 | 113,5251 | |||
| 2 | 113,5251 | |||
| 28.07.2025 | 15:27:00,418 | 27 | 113,5051 | |
| 27 | 113,5051 | |||
| 27 | 113,5051 | |||
| 28.07.2025 | 15:25:49,560 | 85 | 113,5099 | |
| 85 | 113,5099 | |||
| 85 | 113,5099 | |||
| 28.07.2025 | 15:22:03,190 | 9 | 113,5599 | |
| 9 | 113,5599 | |||
| 9 | 113,5599 | |||
| 28.07.2025 | 15:21:54,846 | 15 | 113,5351 | |
| 15 | 113,5351 | |||
| 15 | 113,5351 | |||
| 28.07.2025 | 15:20:30,498 | 19 | 113,4901 | |
| 19 | 113,4901 | |||
| 19 | 113,4901 | |||
| 28.07.2025 | 15:18:16,603 | 180 | 113,5549 | |
| 180 | 113,5549 | |||
| 180 | 113,5549 | |||
| 28.07.2025 | 15:16:29,427 | 25 | 113,4899 | |
| 25 | 113,4899 | |||
| 25 | 113,4899 | |||
| 28.07.2025 | 15:15:57,061 | 200 | 113,4799 | |
| 200 | 113,4799 | |||
| 200 | 113,4799 | |||
| 28.07.2025 | 15:15:36,646 | 8 | 113,4799 | |
| 8 | 113,4799 | |||
| 8 | 113,4799 | |||
| 28.07.2025 | 15:15:21,922 | 4 | 113,4301 | |
| 4 | 113,4301 | |||
| 4 | 113,4301 | |||
| 28.07.2025 | 15:13:02,156 | 44 | 113,4599 | |
| 44 | 113,4599 | |||
| 44 | 113,4599 | |||
| 28.07.2025 | 15:06:51,503 | 9 | 113,4501 | |
| 9 | 113,4501 | |||
| 9 | 113,4501 | |||
| 28.07.2025 | 15:06:05,912 | 70 | 113,4551 | |
| 70 | 113,4551 | |||
| 70 | 113,4551 | |||
| 28.07.2025 | 15:05:21,216 | 70 | 113,4501 | |
| 70 | 113,4501 | |||
| 70 | 113,4501 | |||
| 28.07.2025 | 15:00:04,121 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 28.07.2025 | 14:58:37,840 | 509 | 113,5301 | |
| 509 | 113,5301 | |||
| 509 | 113,5301 | |||
| 28.07.2025 | 14:56:06,916 | 48 | 113,5799 | |
| 48 | 113,5799 | |||
| 48 | 113,5799 | |||
| 28.07.2025 | 14:55:23,823 | 2 | 113,5551 | |
| 2 | 113,5551 | |||
| 2 | 113,5551 | |||
| 28.07.2025 | 14:51:08,703 | 17 | 113,6249 | |
| 17 | 113,6249 | |||
| 17 | 113,6249 | |||
| 28.07.2025 | 14:50:52,716 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 28.07.2025 | 14:50:41,300 | 8 | 113,5951 | |
| 8 | 113,5951 | |||
| 8 | 113,5951 | |||
| 28.07.2025 | 14:47:21,472 | 50 | 113,5251 | |
| 50 | 113,5251 | |||
| 50 | 113,5251 | |||
| 28.07.2025 | 14:46:49,378 | 450 | 113,5549 | |
| 450 | 113,5549 | |||
| 450 | 113,5549 | |||
| 28.07.2025 | 14:44:55,067 | 4 | 113,5349 | |
| 4 | 113,5349 | |||
| 4 | 113,5349 | |||
| 28.07.2025 | 14:44:10,130 | 44 | 113,5199 | |
| 44 | 113,5199 | |||
| 44 | 113,5199 | |||
| 28.07.2025 | 14:43:48,250 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 28.07.2025 | 14:39:28,633 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.07.2025 | 14:39:27,030 | 3 | 113,4551 | |
| 3 | 113,4551 | |||
| 3 | 113,4551 | |||
| 28.07.2025 | 14:38:42,385 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.07.2025 | 14:36:49,212 | 2 | 113,4501 | |
| 2 | 113,4501 | |||
| 2 | 113,4501 | |||
| 28.07.2025 | 14:33:25,575 | 12 | 113,4551 | |
| 12 | 113,4551 | |||
| 12 | 113,4551 | |||
| 28.07.2025 | 14:31:22,642 | 160 | 113,4899 | |
| 160 | 113,4899 | |||
| 160 | 113,4899 | |||
| 28.07.2025 | 14:31:13,260 | 243 | 113,4501 | |
| 3 | 113,4501 | |||
| 240 | 113,4501 | |||
| 243 | 113,4501 | |||
| 28.07.2025 | 14:30:48,211 | 25 | 113,4999 | |
| 25 | 113,4999 | |||
| 25 | 113,4999 | |||
| 28.07.2025 | 14:30:46,047 | 7 | 113,4601 | |
| 7 | 113,4601 | |||
| 7 | 113,4601 | |||
| 28.07.2025 | 14:29:52,780 | 124 | 113,5199 | |
| 124 | 113,5199 | |||
| 124 | 113,5199 | |||
| 28.07.2025 | 14:28:53,422 | 20 | 113,5199 | |
| 20 | 113,5199 | |||
| 20 | 113,5199 | |||
| 28.07.2025 | 14:25:26,120 | 7 | 113,5399 | |
| 7 | 113,5399 | |||
| 7 | 113,5399 | |||
| 28.07.2025 | 14:25:11,139 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 28.07.2025 | 14:21:28,153 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 28.07.2025 | 14:10:10,097 | 7 | 113,5451 | |
| 7 | 113,5451 | |||
| 7 | 113,5451 | |||
| 28.07.2025 | 14:07:45,585 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 28.07.2025 | 14:07:03,246 | 3 | 113,5449 | |
| 3 | 113,5449 | |||
| 3 | 113,5449 | |||
| 28.07.2025 | 14:06:17,757 | 44 | 113,5299 | |
| 44 | 113,5299 | |||
| 44 | 113,5299 | |||
| 28.07.2025 | 14:00:56,433 | 4 | 113,5149 | |
| 4 | 113,5149 | |||
| 4 | 113,5149 | |||
| 28.07.2025 | 14:00:14,463 | 5 | 113,5399 | |
| 5 | 113,5399 | |||
| 5 | 113,5399 | |||
| 28.07.2025 | 14:00:08,928 | 175 | 113,5899 | |
| 175 | 113,5899 | |||
| 175 | 113,5899 | |||
| 28.07.2025 | 13:54:08,387 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 28.07.2025 | 13:52:55,060 | 176 | 113,6199 | |
| 176 | 113,6199 | |||
| 176 | 113,6199 | |||
| 28.07.2025 | 13:52:47,213 | 5 | 113,5951 | |
| 5 | 113,5951 | |||
| 5 | 113,5951 | |||
| 28.07.2025 | 13:52:26,016 | 17 | 113,6399 | |
| 17 | 113,6399 | |||
| 17 | 113,6399 | |||
| 28.07.2025 | 13:51:46,494 | 17 | 113,6249 | |
| 17 | 113,6249 | |||
| 17 | 113,6249 | |||
| 28.07.2025 | 13:50:29,480 | 649 | 113,6151 | |
| 649 | 113,6151 | |||
| 649 | 113,6151 | |||
| 28.07.2025 | 13:50:14,480 | 180 | 113,6399 | |
| 180 | 113,6399 | |||
| 180 | 113,6399 | |||
| 28.07.2025 | 13:49:03,861 | 9 | 113,6101 | |
| 9 | 113,6101 | |||
| 9 | 113,6101 | |||
| 28.07.2025 | 13:48:13,409 | 2 | 113,5801 | |
| 2 | 113,5801 | |||
| 2 | 113,5801 | |||
| 28.07.2025 | 13:48:05,760 | 25 | 113,5999 | |
| 25 | 113,5999 | |||
| 25 | 113,5999 | |||
| 28.07.2025 | 13:45:11,661 | 6 | 113,6199 | |
| 6 | 113,6199 | |||
| 6 | 113,6199 | |||
| 28.07.2025 | 13:43:51,388 | 30 | 113,6199 | |
| 30 | 113,6199 | |||
| 30 | 113,6199 | |||
| 28.07.2025 | 13:41:36,878 | 58 | 113,6101 | |
| 58 | 113,6101 | |||
| 58 | 113,6101 | |||
| 28.07.2025 | 13:40:24,765 | 253 | 113,6001 | |
| 253 | 113,6001 | |||
| 253 | 113,6001 | |||
| 28.07.2025 | 13:37:27,763 | 7 | 113,6201 | |
| 7 | 113,6201 | |||
| 7 | 113,6201 | |||
| 28.07.2025 | 13:36:08,625 | 10 | 113,6349 | |
| 10 | 113,6349 | |||
| 10 | 113,6349 | |||
| 28.07.2025 | 13:35:24,710 | 30 | 113,6149 | |
| 30 | 113,6149 | |||
| 30 | 113,6149 | |||
| 28.07.2025 | 13:35:21,799 | 3 | 113,6149 | |
| 3 | 113,6149 | |||
| 3 | 113,6149 | |||
| 28.07.2025 | 13:32:36,727 | 28 | 113,6051 | |
| 28 | 113,6051 | |||
| 28 | 113,6051 | |||
| 28.07.2025 | 13:30:55,062 | 71 | 113,6049 | |
| 71 | 113,6049 | |||
| 71 | 113,6049 | |||
| 28.07.2025 | 13:29:40,276 | 13 | 113,5651 | |
| 13 | 113,5651 | |||
| 13 | 113,5651 | |||
| 28.07.2025 | 13:29:36,767 | 58 | 113,5651 | |
| 58 | 113,5651 | |||
| 58 | 113,5651 | |||
| 28.07.2025 | 13:28:59,692 | 9 | 113,5801 | |
| 9 | 113,5801 | |||
| 9 | 113,5801 | |||
| 28.07.2025 | 13:28:38,519 | 17 | 113,5999 | |
| 17 | 113,5999 | |||
| 17 | 113,5999 | |||
| 28.07.2025 | 13:27:36,941 | 2 | 113,5751 | |
| 2 | 113,5751 | |||
| 2 | 113,5751 | |||
| 28.07.2025 | 13:26:08,617 | 4 | 113,6099 | |
| 4 | 113,6099 | |||
| 4 | 113,6099 | |||
| 28.07.2025 | 13:25:14,470 | 9 | 113,6349 | |
| 9 | 113,6349 | |||
| 9 | 113,6349 | |||
| 28.07.2025 | 13:19:43,079 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 28.07.2025 | 13:18:09,382 | 15 | 113,6299 | |
| 15 | 113,6299 | |||
| 15 | 113,6299 | |||
| 28.07.2025 | 13:17:39,830 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 28.07.2025 | 13:16:33,833 | 88 | 113,6099 | |
| 88 | 113,6099 | |||
| 88 | 113,6099 | |||
| 28.07.2025 | 13:16:20,970 | 1 | 113,5901 | |
| 1 | 113,5901 | |||
| 1 | 113,5901 | |||
| 28.07.2025 | 13:15:01,913 | 4 | 113,6199 | |
| 4 | 113,6199 | |||
| 4 | 113,6199 | |||
| 28.07.2025 | 13:12:40,448 | 44 | 113,5949 | |
| 44 | 113,5949 | |||
| 44 | 113,5949 | |||
| 28.07.2025 | 13:11:55,989 | 38 | 113,525 | |
| 38 | 113,525 | |||
| 38 | 113,525 | |||
| 28.07.2025 | 13:11:11,234 | 8 | 113,5099 | |
| 8 | 113,5099 | |||
| 8 | 113,5099 | |||
| 28.07.2025 | 13:07:54,232 | 2 | 113,5651 | |
| 2 | 113,5651 | |||
| 2 | 113,5651 | |||
| 28.07.2025 | 13:07:33,224 | 22 | 113,5801 | |
| 22 | 113,5801 | |||
| 22 | 113,5801 | |||
| 28.07.2025 | 13:07:08,667 | 132 | 113,5949 | |
| 132 | 113,5949 | |||
| 132 | 113,5949 | |||
| 28.07.2025 | 13:04:18,552 | 27 | 113,5701 | |
| 27 | 113,5701 | |||
| 27 | 113,5701 | |||
| 28.07.2025 | 13:01:47,287 | 25 | 113,5649 | |
| 25 | 113,5649 | |||
| 25 | 113,5649 | |||
| 28.07.2025 | 13:01:05,124 | 125 | 113,5599 | |
| 125 | 113,5599 | |||
| 125 | 113,5599 | |||
| 28.07.2025 | 13:00:59,549 | 17 | 113,5201 | |
| 17 | 113,5201 | |||
| 17 | 113,5201 | |||
| 28.07.2025 | 12:58:59,756 | 9 | 113,5349 | |
| 9 | 113,5349 | |||
| 9 | 113,5349 | |||
| 28.07.2025 | 12:58:27,065 | 9 | 113,5399 | |
| 9 | 113,5399 | |||
| 9 | 113,5399 | |||
| 28.07.2025 | 12:58:04,548 | 6 | 113,5299 | |
| 6 | 113,5299 | |||
| 6 | 113,5299 | |||
| 28.07.2025 | 12:57:46,449 | 50 | 113,5199 | |
| 50 | 113,5199 | |||
| 50 | 113,5199 | |||
| 28.07.2025 | 12:50:49,748 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 28.07.2025 | 12:50:14,688 | 30 | 113,5499 | |
| 30 | 113,5499 | |||
| 30 | 113,5499 | |||
| 28.07.2025 | 12:48:32,640 | 176 | 113,5449 | |
| 176 | 113,5449 | |||
| 176 | 113,5449 | |||
| 28.07.2025 | 12:47:10,430 | 50 | 113,5049 | |
| 50 | 113,5049 | |||
| 50 | 113,5049 | |||
| 28.07.2025 | 12:44:17,085 | 33 | 113,5099 | |
| 33 | 113,5099 | |||
| 33 | 113,5099 | |||
| 28.07.2025 | 12:42:47,009 | 138 | 113,50 | |
| 138 | 113,50 | |||
| 138 | 113,50 | |||
| 28.07.2025 | 12:34:54,541 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 28.07.2025 | 12:32:20,530 | 45 | 113,5649 | |
| 45 | 113,5649 | |||
| 45 | 113,5649 | |||
| 28.07.2025 | 12:32:17,120 | 616 | 113,5599 | |
| 616 | 113,5599 | |||
| 616 | 113,5599 | |||
| 28.07.2025 | 12:32:09,525 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 28.07.2025 | 12:29:56,607 | 45 | 113,6001 | |
| 45 | 113,6001 | |||
| 45 | 113,6001 | |||
| 28.07.2025 | 12:27:27,651 | 16 | 113,6001 | |
| 16 | 113,6001 | |||
| 16 | 113,6001 | |||
| 28.07.2025 | 12:26:40,646 | 500 | 113,6099 | |
| 500 | 113,6099 | |||
| 500 | 113,6099 | |||
| 28.07.2025 | 12:24:08,916 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 28.07.2025 | 12:21:53,840 | 22 | 113,5999 | |
| 22 | 113,5999 | |||
| 22 | 113,5999 | |||
| 28.07.2025 | 12:19:30,109 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 28.07.2025 | 12:14:34,954 | 195 | 113,5501 | |
| 195 | 113,5501 | |||
| 195 | 113,5501 | |||
| 28.07.2025 | 12:11:35,382 | 3 | 113,5951 | |
| 3 | 113,5951 | |||
| 3 | 113,5951 | |||
| 28.07.2025 | 12:11:17,131 | 2 | 113,5951 | |
| 2 | 113,5951 | |||
| 2 | 113,5951 | |||
| 28.07.2025 | 12:10:31,328 | 15 | 113,6099 | |
| 15 | 113,6099 | |||
| 15 | 113,6099 | |||
| 28.07.2025 | 12:06:46,691 | 30 | 113,5999 | |
| 30 | 113,5999 | |||
| 30 | 113,5999 | |||
| 28.07.2025 | 12:06:20,587 | 3 | 113,5901 | |
| 3 | 113,5901 | |||
| 3 | 113,5901 | |||
| 28.07.2025 | 12:04:35,747 | 44 | 113,6149 | |
| 44 | 113,6149 | |||
| 44 | 113,6149 | |||
| 28.07.2025 | 12:00:52,325 | 8 | 113,5449 | |
| 8 | 113,5449 | |||
| 8 | 113,5449 | |||
| 28.07.2025 | 12:00:01,288 | 106 | 113,5799 | |
| 106 | 113,5799 | |||
| 106 | 113,5799 | |||
| 28.07.2025 | 11:58:54,002 | 88 | 113,5849 | |
| 88 | 113,5849 | |||
| 88 | 113,5849 | |||
| 28.07.2025 | 11:58:12,258 | 10 | 113,5799 | |
| 10 | 113,5799 | |||
| 10 | 113,5799 | |||
| 28.07.2025 | 11:58:00,873 | 90 | 113,5699 | |
| 90 | 113,5699 | |||
| 90 | 113,5699 | |||
| 28.07.2025 | 11:53:39,453 | 50 | 113,5599 | |
| 50 | 113,5599 | |||
| 50 | 113,5599 | |||
| 28.07.2025 | 11:53:03,218 | 27 | 113,5649 | |
| 27 | 113,5649 | |||
| 27 | 113,5649 | |||
| 28.07.2025 | 11:47:48,060 | 3 | 113,5701 | |
| 3 | 113,5701 | |||
| 3 | 113,5701 | |||
| 28.07.2025 | 11:46:29,718 | 36 | 113,5601 | |
| 36 | 113,5601 | |||
| 36 | 113,5601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00