Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
136
43
97,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/05/2025 | 08:28:32,713 | 80 | 97,02 | |
50 | 97,02 | |||
80 | 97,02 | |||
30 | 97,02 | |||
05/05/2025 | 08:26:16,228 | 5 | 97,02 | |
5 | 97,02 | |||
5 | 97,02 | |||
05/05/2025 | 08:26:02,490 | 1 | 96,58 | |
1 | 96,58 | |||
1 | 96,58 | |||
05/05/2025 | 08:26:00,724 | 50 | 96,70 | |
50 | 96,70 | |||
50 | 96,70 | |||
05/05/2025 | 08:25:18,702 | 10 | 97,02 | |
10 | 97,02 | |||
10 | 97,02 | |||
05/05/2025 | 08:23:45,345 | 3 | 96,52 | |
3 | 96,52 | |||
3 | 96,52 | |||
05/05/2025 | 08:23:26,301 | 20 | 97,02 | |
20 | 97,02 | |||
10 | 97,02 | |||
10 | 97,02 | |||
05/05/2025 | 08:23:16,948 | 105 | 96,96 | |
100 | 96,96 | |||
105 | 96,96 | |||
5 | 96,96 | |||
05/05/2025 | 08:22:40,835 | 4 | 96,96 | |
4 | 96,96 | |||
4 | 96,96 | |||
05/05/2025 | 08:22:18,790 | 26 | 96,64 | |
26 | 96,64 | |||
26 | 96,64 | |||
05/05/2025 | 08:22:08,795 | 20 | 96,88 | |
15 | 96,88 | |||
5 | 96,88 | |||
20 | 96,88 | |||
05/05/2025 | 08:22:06,548 | 3 | 96,50 | |
3 | 96,50 | |||
3 | 96,50 | |||
05/05/2025 | 08:21:51,085 | 5 | 96,88 | |
5 | 96,88 | |||
5 | 96,88 | |||
05/05/2025 | 08:19:59,021 | 13 | 96,42 | |
13 | 96,42 | |||
13 | 96,42 | |||
05/05/2025 | 08:17:49,034 | 10 | 96,78 | |
10 | 96,78 | |||
10 | 96,78 | |||
05/05/2025 | 08:16:55,567 | 40 | 96,42 | |
26 | 96,42 | |||
40 | 96,42 | |||
14 | 96,42 | |||
05/05/2025 | 08:12:58,954 | 100 | 96,78 | |
100 | 96,78 | |||
100 | 96,78 | |||
05/05/2025 | 08:12:29,426 | 7 | 96,46 | |
7 | 96,46 | |||
7 | 96,46 | |||
05/05/2025 | 08:12:28,880 | 26 | 96,76 | |
26 | 96,76 | |||
26 | 96,76 | |||
05/05/2025 | 08:09:17,268 | 11 | 97,02 | |
11 | 97,02 | |||
11 | 97,02 | |||
05/05/2025 | 08:08:21,666 | 50 | 97,02 | |
50 | 97,02 | |||
50 | 97,02 | |||
05/05/2025 | 08:07:11,011 | 55 | 97,02 | |
55 | 97,02 | |||
55 | 97,02 | |||
05/05/2025 | 08:05:20,799 | 130 | 96,88 | |
25 | 96,88 | |||
25 | 96,88 | |||
25 | 96,88 | |||
55 | 96,88 | |||
130 | 96,88 | |||
05/05/2025 | 08:04:30,297 | 1 | 96,88 | |
1 | 96,88 | |||
1 | 96,88 | |||
05/05/2025 | 08:00:52,135 | 12 | 96,78 | |
12 | 96,78 | |||
6 | 96,78 | |||
6 | 96,78 | |||
05/05/2025 | 08:00:42,078 | 3 | 96,78 | |
3 | 96,78 | |||
3 | 96,78 | |||
05/05/2025 | 08:00:27,687 | 31 | 96,14 | |
26 | 96,14 | |||
5 | 96,14 | |||
31 | 96,14 | |||
05/05/2025 | 08:00:08,884 | 80 | 96,74 | |
20 | 96,74 | |||
4 | 96,74 | |||
80 | 96,74 | |||
26 | 96,74 | |||
30 | 96,74 | |||
05/05/2025 | 08:00:08,587 | 5 | 96,14 | |
5 | 96,14 | |||
5 | 96,14 | |||
05/05/2025 | 07:58:02,860 | 40 | 96,54 | |
40 | 96,54 | |||
40 | 96,54 | |||
05/05/2025 | 07:57:02,142 | 50 | 96,64 | |
20 | 96,64 | |||
30 | 96,64 | |||
50 | 96,64 | |||
05/05/2025 | 07:55:26,655 | 100 | 96,14 | |
50 | 96,14 | |||
30 | 96,14 | |||
100 | 96,14 | |||
20 | 96,14 | |||
05/05/2025 | 07:51:05,582 | 200 | 96,36 | |
200 | 96,36 | |||
200 | 96,36 | |||
05/05/2025 | 07:51:02,943 | 50 | 96,38 | |
50 | 96,38 | |||
50 | 96,38 | |||
05/05/2025 | 07:50:00,664 | 200 | 96,40 | |
50 | 96,40 | |||
150 | 96,40 | |||
200 | 96,40 | |||
05/05/2025 | 07:48:57,265 | 47 | 96,38 | |
47 | 96,38 | |||
41 | 96,38 | |||
6 | 96,38 | |||
05/05/2025 | 07:44:18,897 | 140 | 96,40 | |
140 | 96,40 | |||
140 | 96,40 | |||
05/05/2025 | 07:44:09,599 | 160 | 96,42 | |
20 | 96,42 | |||
160 | 96,42 | |||
140 | 96,42 | |||
05/05/2025 | 07:43:02,150 | 166 | 96,48 | |
166 | 96,48 | |||
20 | 96,48 | |||
26 | 96,48 | |||
50 | 96,48 | |||
40 | 96,48 | |||
30 | 96,48 | |||
05/05/2025 | 07:30:54,030 | 1 | 96,10 | |
1 | 96,10 | |||
1 | 96,10 | |||
05/05/2025 | 07:30:50,151 | 30 | 96,70 | |
22 | 96,70 | |||
8 | 96,70 | |||
30 | 96,70 | |||
05/05/2025 | 07:30:46,308 | 290 | 96,12 | |
1 | 96,12 | |||
10 | 96,12 | |||
104 | 96,12 | |||
35 | 96,12 | |||
55 | 96,12 | |||
85 | 96,12 | |||
290 | 96,12 | |||
05/05/2025 | 07:30:31,931 | 1 391 | 96,80 | |
50 | 96,80 | |||
20 | 96,80 | |||
30 | 96,80 | |||
2 | 96,80 | |||
50 | 96,80 | |||
25 | 96,80 | |||
5 | 96,80 | |||
70 | 96,80 | |||
30 | 96,80 | |||
50 | 96,80 | |||
4 | 96,80 | |||
10 | 96,80 | |||
12 | 96,80 | |||
2 | 96,80 | |||
10 | 96,80 | |||
5 | 96,80 | |||
34 | 96,80 | |||
5 | 96,80 | |||
25 | 96,80 | |||
50 | 96,80 | |||
250 | 96,80 | |||
2 | 96,80 | |||
26 | 96,80 | |||
4 | 96,80 | |||
1 | 96,80 | |||
55 | 96,80 | |||
40 | 96,80 | |||
32 | 96,80 | |||
2 | 96,80 | |||
25 | 96,80 | |||
10 | 96,80 | |||
15 | 96,80 | |||
2 | 96,80 | |||
40 | 96,80 | |||
10 | 96,80 | |||
245 | 96,80 | |||
17 | 96,80 | |||
11 | 96,80 | |||
2 | 96,80 | |||
50 | 96,80 | |||
150 | 96,80 | |||
5 | 96,80 | |||
1 | 96,80 | |||
1 | 96,80 | |||
5 | 96,80 | |||
40 | 96,80 | |||
100 | 96,80 | |||
30 | 96,80 | |||
1 | 96,80 | |||
100 | 96,80 | |||
2 | 96,80 | |||
2 | 96,80 | |||
108 | 96,80 | |||
30 | 96,80 | |||
56 | 96,80 | |||
30 | 96,80 | |||
30 | 96,80 | |||
100 | 96,80 | |||
11 | 96,80 | |||
300 | 96,80 | |||
200 | 96,80 | |||
60 | 96,80 | |||
2 | 96,80 | |||
85 | 96,80 | |||
5 | 96,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/05/2025 @ 08:29:34
dernière actualisation:
05/05/2025 @ 08:29:34