Tradegate Exchange

Mercedes-Benz Group AG

650

395

57.53

Date	Time	Volume	Order Volume	Price
28/10/2024	11:20:36.439	25		57.53
			25	57.53
			25	57.53
28/10/2024	11:20:33.668	60		57.54
			60	57.54
			60	57.54
28/10/2024	11:20:14.979	3		57.52
			3	57.52
			3	57.52
28/10/2024	11:19:54.919	100		57.55
			100	57.55
			100	57.55
28/10/2024	11:19:51.016	10		57.58
			10	57.58
			10	57.58
28/10/2024	11:19:29.655	7		57.62
			7	57.62
			7	57.62
28/10/2024	11:19:16.528	25		57.63
			25	57.63
			25	57.63
28/10/2024	11:18:08.185	500		57.67
			500	57.67
			500	57.67
28/10/2024	11:18:01.824	700		57.63
			700	57.63
			700	57.63
28/10/2024	11:17:49.037	1 000		57.65
			1 000	57.65
			1 000	57.65
28/10/2024	11:17:27.703	500		57.66
			500	57.66
			500	57.66
28/10/2024	11:17:17.136	50		57.70
			50	57.70
			50	57.70
28/10/2024	11:15:55.889	40		57.54
			40	57.54
			40	57.54
28/10/2024	11:15:50.693	250		57.54
			250	57.54
			250	57.54
28/10/2024	11:15:38.955	30		57.55
			30	57.55
			30	57.55
28/10/2024	11:15:10.223	10		57.56
			10	57.56
			10	57.56
28/10/2024	11:15:02.750	71		57.57
			71	57.57
			71	57.57
28/10/2024	11:14:30.216	2		57.53
			2	57.53
			2	57.53
28/10/2024	11:14:17.876	25		57.54
			25	57.54
			25	57.54
28/10/2024	11:14:16.578	4		57.55
			4	57.55
			4	57.55
28/10/2024	11:12:28.134	1		57.50
			1	57.50
			1	57.50
28/10/2024	11:11:31.717	85		57.51
			85	57.51
			85	57.51
28/10/2024	11:10:52.155	35		57.58
			35	57.58
			35	57.58
28/10/2024	11:10:51.119	29		57.57
			29	57.57
			29	57.57
28/10/2024	11:10:43.325	102		57.57
			102	57.57
			102	57.57
28/10/2024	11:09:51.648	86		57.59
			86	57.59
			86	57.59
28/10/2024	11:09:11.523	8		57.65
			8	57.65
			8	57.65
28/10/2024	11:08:40.774	300		57.62
			300	57.62
			300	57.62
28/10/2024	11:08:38.665	112		57.62
			112	57.62
			112	57.62
28/10/2024	11:08:37.382	5		57.61
			5	57.61
			5	57.61
28/10/2024	11:07:11.760	300		57.57
			300	57.57
			300	57.57
28/10/2024	11:07:10.208	50		57.57
			50	57.57
			50	57.57
28/10/2024	11:07:02.866	150		57.57
			150	57.57
			150	57.57
28/10/2024	11:06:33.906	50		57.58
			50	57.58
			50	57.58
28/10/2024	11:06:25.427	20		57.60
			20	57.60
			20	57.60
28/10/2024	11:04:36.397	150		57.57
			150	57.57
			150	57.57
28/10/2024	11:04:20.125	150		57.61
			150	57.61
			150	57.61
28/10/2024	11:03:12.424	100		57.63
			100	57.63
			100	57.63
28/10/2024	11:02:19.907	6		57.65
			6	57.65
			6	57.65
28/10/2024	11:01:32.147	200		57.61
			200	57.61
			200	57.61
28/10/2024	11:01:30.548	150		57.62
			150	57.62
			150	57.62
28/10/2024	11:00:39.981	116		57.59
			116	57.59
			116	57.59
28/10/2024	11:00:02.551	190		57.62
			190	57.62
			190	57.62
28/10/2024	11:00:00.453	100		57.60
			100	57.60
			100	57.60
28/10/2024	10:59:24.218	2		57.63
			2	57.63
			2	57.63
28/10/2024	10:59:11.928	2		57.64
			2	57.64
			2	57.64
28/10/2024	10:58:36.347	300		57.67
			300	57.67
			300	57.67
28/10/2024	10:58:33.265	353		57.66
			353	57.66
			353	57.66
28/10/2024	10:58:05.360	80		57.65
			80	57.65
			80	57.65
28/10/2024	10:57:39.862	20		57.63
			20	57.63
			20	57.63
28/10/2024	10:56:35.562	18		57.60
			18	57.60
			18	57.60
28/10/2024	10:54:08.827	150		57.53
			150	57.53
			150	57.53
28/10/2024	10:53:19.764	18		57.57
			18	57.57
			18	57.57
28/10/2024	10:53:10.844	300		57.60
			300	57.60
			300	57.60
28/10/2024	10:53:03.650	700		57.60
			700	57.60
			700	57.60
28/10/2024	10:52:55.529	20		57.63
			20	57.63
			20	57.63
28/10/2024	10:52:37.494	99		57.65
			99	57.65
			99	57.65
28/10/2024	10:51:59.880	20		57.68
			20	57.68
			20	57.68
28/10/2024	10:51:50.679	8		57.68
			8	57.68
			8	57.68
28/10/2024	10:51:45.307	20		57.68
			20	57.68
			20	57.68
28/10/2024	10:49:31.832	50		57.73
			50	57.73
			50	57.73
28/10/2024	10:49:10.515	80		57.70
			80	57.70
			80	57.70
28/10/2024	10:48:46.847	40		57.70
			40	57.70
			40	57.70
28/10/2024	10:48:08.756	50		57.69
			50	57.69
			50	57.69
28/10/2024	10:47:13.583	200		57.70
			200	57.70
			200	57.70
28/10/2024	10:46:37.633	100		57.70
			100	57.70
			100	57.70
28/10/2024	10:46:37.281	48		57.70
			48	57.70
			48	57.70
28/10/2024	10:46:31.637	65		57.73
			65	57.73
			65	57.73
28/10/2024	10:45:40.039	55		57.80
			55	57.80
			55	57.80
28/10/2024	10:45:13.399	50		57.84
			50	57.84
			50	57.84
28/10/2024	10:44:59.638	250		57.83
			250	57.83
			250	57.83
28/10/2024	10:44:31.433	11		57.83
			11	57.83
			11	57.83
28/10/2024	10:43:50.808	34		57.80
			34	57.80
			34	57.80
28/10/2024	10:43:24.667	20		57.81
			20	57.81
			20	57.81
28/10/2024	10:42:54.054	200		57.80
			200	57.80
			200	57.80
28/10/2024	10:42:38.844	2		57.79
			2	57.79
			2	57.79
28/10/2024	10:42:09.080	390		57.80
			390	57.80
			390	57.80
28/10/2024	10:41:55.816	12		57.77
			12	57.77
			12	57.77
28/10/2024	10:41:10.464	350		57.78
			350	57.78
			350	57.78
28/10/2024	10:41:00.366	100		57.79
			100	57.79
			100	57.79
28/10/2024	10:40:19.815	150		57.80
			150	57.80
			150	57.80
28/10/2024	10:40:18.492	500		57.79
			500	57.79
			500	57.79
28/10/2024	10:40:01.873	1		57.78
			1	57.78
			1	57.78
28/10/2024	10:39:28.931	700		57.79
			700	57.79
			700	57.79
28/10/2024	10:38:22.740	1		57.81
			1	57.81
			1	57.81
28/10/2024	10:38:22.477	500		57.80
			500	57.80
			500	57.80
28/10/2024	10:38:10.759	50		57.80
			50	57.80
			50	57.80
28/10/2024	10:37:25.369	50		57.80
			50	57.80
			50	57.80
28/10/2024	10:37:15.516	75		57.83
			75	57.83
			75	57.83
28/10/2024	10:36:27.719	200		57.87
			200	57.87
			200	57.87
28/10/2024	10:36:23.871	5		57.88
			5	57.88
			5	57.88
28/10/2024	10:36:03.479	500		57.89
			500	57.89
			500	57.89
28/10/2024	10:36:02.697	20		57.89
			20	57.89
			20	57.89
28/10/2024	10:35:15.039	418		57.83
			418	57.83
			418	57.83
28/10/2024	10:34:56.833	130		57.84
			130	57.84
			130	57.84
28/10/2024	10:34:51.249	15		57.82
			15	57.82
			15	57.82
28/10/2024	10:34:22.900	27		57.82
			27	57.82
			27	57.82
28/10/2024	10:34:06.304	20		57.83
			20	57.83
			20	57.83
28/10/2024	10:33:00.262	100		57.87
			100	57.87
			100	57.87
28/10/2024	10:32:02.123	50		57.85
			50	57.85
			50	57.85
28/10/2024	10:31:43.908	16		57.86
			16	57.86
			16	57.86
28/10/2024	10:31:19.689	40		57.88
			40	57.88
			40	57.88
28/10/2024	10:31:18.856	150		57.89
			150	57.89
			150	57.89
28/10/2024	10:29:48.046	30		57.93
			30	57.93
			30	57.93
28/10/2024	10:29:33.122	100		57.92
			100	57.92
			100	57.92
28/10/2024	10:29:02.061	2 269		57.90
			2 269	57.90
			2 269	57.90
28/10/2024	10:28:51.885	700		57.90
			700	57.90
			700	57.90
28/10/2024	10:28:10.177	75		57.90
			75	57.90
			75	57.90
28/10/2024	10:27:59.013	50		57.89
			50	57.89
			50	57.89
28/10/2024	10:27:53.709	16		57.89
			16	57.89
			16	57.89
28/10/2024	10:27:53.172	100		57.90
			100	57.90
			100	57.90
28/10/2024	10:27:45.136	2		57.89
			2	57.89
			2	57.89
28/10/2024	10:27:08.191	15		58.00
			15	58.00
			15	58.00
28/10/2024	10:26:55.271	25		57.99
			25	57.99
			25	57.99
28/10/2024	10:26:46.742	18		57.96
			18	57.96
			18	57.96
28/10/2024	10:25:41.670	30		57.99
			30	57.99
			30	57.99
28/10/2024	10:24:24.986	100		57.98
			100	57.98
			100	57.98
28/10/2024	10:24:24.849	100		58.00
			100	58.00
			100	58.00
28/10/2024	10:23:12.501	163		58.14
			163	58.14
			163	58.14
28/10/2024	10:23:11.854	400		58.14
			400	58.14
			400	58.14
28/10/2024	10:22:44.737	30		58.15
			30	58.15
			30	58.15
28/10/2024	10:22:23.774	1		58.15
			1	58.15
			1	58.15
28/10/2024	10:22:11.277	20		58.16
			20	58.16
			20	58.16
28/10/2024	10:20:20.471	225		58.14
			225	58.14
			225	58.14
28/10/2024	10:19:49.562	300		58.18
			300	58.18
			300	58.18
28/10/2024	10:18:52.897	200		58.17
			200	58.17
			200	58.17
28/10/2024	10:18:21.228	30		58.18
			30	58.18
			30	58.18
28/10/2024	10:18:14.087	14		58.19
			14	58.19
			14	58.19
28/10/2024	10:16:59.148	9		58.21
			9	58.21
			9	58.21
28/10/2024	10:16:20.465	200		58.23
			200	58.23
			200	58.23
28/10/2024	10:15:20.921	100		58.20
			100	58.20
			100	58.20
28/10/2024	10:13:37.072	9		58.12
			9	58.12
			9	58.12
28/10/2024	10:13:24.991	154		58.14
			154	58.14
			154	58.14
28/10/2024	10:12:31.825	435		58.19
			435	58.19
			435	58.19
28/10/2024	10:12:30.137	75		58.19
			75	58.19
			75	58.19
28/10/2024	10:12:23.795	10		58.21
			10	58.21
			10	58.21
28/10/2024	10:12:12.555	200		58.24
			200	58.24
			200	58.24
28/10/2024	10:12:06.904	100		58.23
			100	58.23
			100	58.23
28/10/2024	10:11:50.287	50		58.25
			50	58.25
			50	58.25
28/10/2024	10:11:38.127	155		58.21
			155	58.21
			155	58.21
28/10/2024	10:11:34.720	100		58.18
			100	58.18
			100	58.18
28/10/2024	10:11:22.414	2		58.17
			2	58.17
			2	58.17
28/10/2024	10:11:16.564	2		58.17
			2	58.17
			2	58.17
28/10/2024	10:11:07.196	100		58.16
			100	58.16
			100	58.16
28/10/2024	10:10:45.301	50		58.20
			50	58.20
			50	58.20
28/10/2024	10:09:45.413	5		58.15
			5	58.15
			5	58.15
28/10/2024	10:09:12.931	500		58.15
			500	58.15
			500	58.15
28/10/2024	10:08:55.475	333		58.11
			333	58.11
			333	58.11
28/10/2024	10:08:53.965	300		58.11
			300	58.11
			300	58.11
28/10/2024	10:08:06.017	150		58.14
			150	58.14
			150	58.14
28/10/2024	10:06:58.494	100		58.10
			100	58.10
			100	58.10
28/10/2024	10:05:56.847	500		58.12
			500	58.12
			500	58.12
28/10/2024	10:05:50.319	20		58.17
			20	58.17
			20	58.17
28/10/2024	10:04:39.024	25		58.22
			25	58.22
			25	58.22
28/10/2024	10:04:05.441	16		58.19
			16	58.19
			16	58.19
28/10/2024	10:03:11.653	107		58.20
			107	58.20
			107	58.20
28/10/2024	10:03:00.402	100		58.17
			100	58.17
			100	58.17
28/10/2024	10:02:47.716	10		58.17
			10	58.17
			10	58.17
28/10/2024	10:02:44.303	150		58.17
			150	58.17
			150	58.17
28/10/2024	10:02:22.415	20		58.16
			20	58.16
			20	58.16
28/10/2024	10:01:51.263	40		58.15
			40	58.15
			40	58.15
28/10/2024	10:01:12.879	100		58.16
			100	58.16
			100	58.16
28/10/2024	10:00:55.839	25		58.18
			25	58.18
			25	58.18
28/10/2024	10:00:07.045	21		58.11
			21	58.11
			21	58.11
28/10/2024	09:58:22.160	49		58.09
			49	58.09
			49	58.09
28/10/2024	09:57:06.615	10		58.10
			10	58.10
			10	58.10
28/10/2024	09:56:28.548	100		58.09
			100	58.09
			100	58.09
28/10/2024	09:56:21.405	600		58.08
			600	58.08
			600	58.08
28/10/2024	09:55:35.620	30		58.10
			30	58.10
			30	58.10
28/10/2024	09:55:22.812	17		58.09
			17	58.09
			17	58.09
28/10/2024	09:55:08.011	1		58.10
			1	58.10
			1	58.10
28/10/2024	09:55:02.801	120		58.08
			120	58.08
			120	58.08
28/10/2024	09:54:28.854	55		58.05
			55	58.05
			55	58.05
28/10/2024	09:53:35.896	1		58.08
			1	58.08
			1	58.08
28/10/2024	09:53:10.154	100		58.08
			100	58.08
			100	58.08
28/10/2024	09:53:05.632	50		58.10
			50	58.10
			50	58.10
28/10/2024	09:52:22.455	200		58.16
			200	58.16
			200	58.16
28/10/2024	09:52:09.814	10		58.21
			10	58.21
			10	58.21
28/10/2024	09:51:54.158	200		58.19
			200	58.19
			200	58.19
28/10/2024	09:51:45.271	2		58.19
			2	58.19
			2	58.19
28/10/2024	09:51:26.513	225		58.21
			225	58.21
			225	58.21
28/10/2024	09:50:30.572	247		58.24
			247	58.24
			247	58.24
28/10/2024	09:50:28.492	2 750		58.24
			2 700	58.24
			50	58.24
			2 750	58.24
28/10/2024	09:50:06.631	500		58.25
			500	58.25
			500	58.25
28/10/2024	09:49:34.433	333		58.22
			333	58.22
			333	58.22
28/10/2024	09:49:26.045	152		58.22
			152	58.22
			152	58.22
28/10/2024	09:48:59.680	83		58.23
			83	58.23
			83	58.23
28/10/2024	09:48:49.424	150		58.22
			150	58.22
			150	58.22
28/10/2024	09:48:03.709	100		58.11
			100	58.11
			100	58.11
28/10/2024	09:48:03.286	20		58.12
			20	58.12
			20	58.12
28/10/2024	09:47:31.703	13		58.14
			13	58.14
			13	58.14
28/10/2024	09:47:09.517	150		58.15
			150	58.15
			150	58.15
28/10/2024	09:46:13.256	50		58.10
			50	58.10
			50	58.10
28/10/2024	09:44:30.641	125		58.11
			125	58.11
			125	58.11
28/10/2024	09:43:56.236	1		58.11
			1	58.11
			1	58.11
28/10/2024	09:43:43.033	125		58.09
			125	58.09
			125	58.09
28/10/2024	09:43:30.916	130		58.12
			130	58.12
			130	58.12
28/10/2024	09:43:10.088	600		58.12
			600	58.12
			600	58.12
28/10/2024	09:42:38.329	30		58.04
			30	58.04
			30	58.04
28/10/2024	09:42:08.057	20		58.06
			20	58.06
			20	58.06
28/10/2024	09:41:33.334	4		58.05
			4	58.05
			4	58.05
28/10/2024	09:41:27.917	2		58.05
			2	58.05
			2	58.05
28/10/2024	09:40:54.790	9		58.02
			9	58.02
			9	58.02
28/10/2024	09:40:15.628	2		58.08
			2	58.08
			2	58.08
28/10/2024	09:39:58.351	5		58.10
			5	58.10
			5	58.10
28/10/2024	09:39:51.872	4 500		58.11
			17	58.11
			4 483	58.11
			4 500	58.11
28/10/2024	09:39:12.353	500		58.11
			500	58.11
			500	58.11
28/10/2024	09:38:48.009	200		58.10
			200	58.10
			200	58.10
28/10/2024	09:38:30.300	500		58.10
			500	58.10
			500	58.10
28/10/2024	09:38:21.207	500		58.10
			500	58.10
			500	58.10
28/10/2024	09:38:01.847	50		58.06
			50	58.06
			50	58.06
28/10/2024	09:38:00.978	10		58.06
			10	58.06
			10	58.06
28/10/2024	09:37:43.228	40		58.06
			40	58.06
			40	58.06
28/10/2024	09:36:43.217	45		57.96
			45	57.96
			45	57.96
28/10/2024	09:36:34.667	40		57.94
			1	57.94
			39	57.94
			40	57.94
28/10/2024	09:36:33.706	59		57.92
			59	57.92
			59	57.92
28/10/2024	09:35:47.999	300		57.88
			300	57.88
			300	57.88
28/10/2024	09:34:28.073	70		57.85
			70	57.85
			70	57.85
28/10/2024	09:33:27.883	116		57.88
			116	57.88
			116	57.88
28/10/2024	09:33:06.233	10		57.87
			10	57.87
			10	57.87
28/10/2024	09:32:57.885	200		57.86
			200	57.86
			200	57.86
28/10/2024	09:31:46.189	50		57.81
			50	57.81
			50	57.81
28/10/2024	09:31:46.003	700		57.81
			700	57.81
			700	57.81
28/10/2024	09:31:35.627	500		57.83
			500	57.83
			500	57.83
28/10/2024	09:30:39.895	20		57.83
			20	57.83
			20	57.83
28/10/2024	09:30:34.345	5		57.88
			5	57.88
			5	57.88
28/10/2024	09:30:23.105	3		57.89
			3	57.89
			3	57.89
28/10/2024	09:30:17.705	150		57.91
			150	57.91
			150	57.91
28/10/2024	09:30:10.636	3		57.88
			3	57.88
			3	57.88
28/10/2024	09:29:45.541	1		57.91
			1	57.91
			1	57.91
28/10/2024	09:28:29.383	300		57.90
			300	57.90
			300	57.90
28/10/2024	09:27:57.093	10		57.85
			10	57.85
			10	57.85
28/10/2024	09:27:17.773	250		57.82
			250	57.82
			250	57.82
28/10/2024	09:26:22.969	432		57.60
			432	57.60
			432	57.60
28/10/2024	09:26:15.250	35		57.60
			35	57.60
			35	57.60
28/10/2024	09:26:14.801	28		57.60
			28	57.60
			28	57.60
28/10/2024	09:25:42.546	22		57.65
			22	57.65
			22	57.65
28/10/2024	09:25:37.515	65		57.65
			65	57.65
			65	57.65
28/10/2024	09:25:31.006	6		57.69
			6	57.69
			6	57.69
28/10/2024	09:24:35.684	200		57.68
			200	57.68
			200	57.68
28/10/2024	09:23:22.836	125		57.78
			125	57.78
			125	57.78
28/10/2024	09:23:21.374	27		57.79
			27	57.79
			27	57.79
28/10/2024	09:23:08.188	100		57.75
			100	57.75
			100	57.75
28/10/2024	09:23:08.115	40		57.75
			40	57.75
			40	57.75
28/10/2024	09:23:05.059	3		57.77
			3	57.77
			3	57.77
28/10/2024	09:19:13.299	20		57.98
			20	57.98
			20	57.98
28/10/2024	09:18:03.180	20		57.90
			20	57.90
			20	57.90
28/10/2024	09:18:00.899	1		57.88
			1	57.88
			1	57.88
28/10/2024	09:17:30.210	10		57.93
			10	57.93
			10	57.93
28/10/2024	09:16:25.888	4		57.92
			4	57.92
			4	57.92
28/10/2024	09:16:10.947	20		57.93
			20	57.93
			20	57.93
28/10/2024	09:15:58.901	125		58.01
			125	58.01
			125	58.01
28/10/2024	09:15:26.759	200		57.95
			200	57.95
			200	57.95
28/10/2024	09:14:08.134	100		58.00
			100	58.00
			100	58.00
28/10/2024	09:13:49.323	255		58.03
			255	58.03
			255	58.03
28/10/2024	09:13:42.439	4		58.05
			4	58.05
			4	58.05
28/10/2024	09:13:30.438	80		58.04
			80	58.04
			80	58.04
28/10/2024	09:13:09.967	200		58.05
			200	58.05
			200	58.05
28/10/2024	09:13:08.931	204		58.04
			204	58.04
			204	58.04
28/10/2024	09:13:01.355	500		58.05
			500	58.05
			500	58.05
28/10/2024	09:12:33.431	100		58.03
			100	58.03
			100	58.03
28/10/2024	09:12:24.031	27		57.95
			27	57.95
			27	57.95
28/10/2024	09:11:29.946	500		57.98
			500	57.98
			500	57.98
28/10/2024	09:10:08.334	85		57.95
			85	57.95
			85	57.95
28/10/2024	09:09:58.162	100		57.99
			100	57.99
			100	57.99
28/10/2024	09:09:06.955	14		57.93
			14	57.93
			14	57.93
28/10/2024	09:09:05.038	5		57.96
			5	57.96
			5	57.96
28/10/2024	09:08:08.806	500		57.93
			1	57.93
			499	57.93
			500	57.93
28/10/2024	09:08:05.638	500		57.93
			500	57.93
			500	57.93
28/10/2024	09:06:52.554	70		58.00
			70	58.00
			70	58.00
28/10/2024	09:06:44.568	200		58.00
			200	58.00
			200	58.00
28/10/2024	09:06:30.799	10		58.04
			10	58.04
			10	58.04
28/10/2024	09:06:07.355	6		58.00
			6	58.00
			6	58.00
28/10/2024	09:06:00.785	1 777		58.00
			1 777	58.00
			1 777	58.00
28/10/2024	09:05:54.195	500		58.00
			500	58.00
			500	58.00
28/10/2024	09:05:46.523	500		58.00
			500	58.00
			500	58.00
28/10/2024	09:05:45.405	520		58.00
			500	58.00
			520	58.00
			20	58.00
28/10/2024	09:05:39.182	500		58.00
			500	58.00
			500	58.00
28/10/2024	09:05:39.032	500		58.00
			500	58.00
			500	58.00
28/10/2024	09:05:34.570	500		58.00
			500	58.00
			500	58.00
28/10/2024	09:05:34.360	900		58.00
			500	58.00
			400	58.00
			900	58.00
28/10/2024	09:05:34.147	500		58.00
			500	58.00
			500	58.00
28/10/2024	09:05:34.052	304		58.00
			303	58.00
			1	58.00
			299	58.00
			5	58.00
28/10/2024	09:05:04.681	500		58.10
			500	58.10
			500	58.10
28/10/2024	09:04:58.033	2		58.16
			2	58.16
			2	58.16
28/10/2024	09:04:45.638	50		58.20
			50	58.20
			50	58.20
28/10/2024	09:04:43.692	396		58.19
			396	58.19
			13	58.19
			200	58.19
			99	58.19
			84	58.19
28/10/2024	09:04:43.529	500		58.19
			500	58.19
			500	58.19
28/10/2024	09:04:32.435	500		58.22
			500	58.22
			500	58.22
28/10/2024	09:03:39.872	501		58.22
			500	58.22
			501	58.22
			1	58.22
28/10/2024	09:03:26.695	500		58.30
			447	58.30
			500	58.30
			50	58.30
			3	58.30
28/10/2024	09:02:35.324	500		58.32
			500	58.32
			58	58.32
			442	58.32
28/10/2024	09:02:17.240	1 100		58.32
			2	58.32
			95	58.32
			100	58.32
			2	58.32
			30	58.32
			143	58.32
			65	58.32
			200	58.32
			30	58.32
			140	58.32
			100	58.32
			40	58.32
			517	58.32
			16	58.32
			10	58.32
			5	58.32
			26	58.32
			500	58.32
			70	58.32
			50	58.32
			20	58.32
			1	58.32
			15	58.32
			20	58.32
			3	58.32
28/10/2024	08:58:47.711	90		57.81
			90	57.81
			90	57.81
28/10/2024	08:58:12.342	1		57.81
			1	57.81
			1	57.81
28/10/2024	08:57:50.668	50		57.93
			50	57.93
			50	57.93
28/10/2024	08:57:21.823	50		57.81
			50	57.81
			50	57.81
28/10/2024	08:57:14.700	250		57.81
			250	57.81
			250	57.81
28/10/2024	08:57:13.454	70		57.81
			70	57.81
			70	57.81
28/10/2024	08:57:08.753	3		57.93
			3	57.93
			3	57.93
28/10/2024	08:56:59.975	3		57.93
			3	57.93
			3	57.93
28/10/2024	08:55:56.552	250		57.81
			250	57.81
			250	57.81
28/10/2024	08:55:45.360	250		57.81
			250	57.81
			250	57.81
28/10/2024	08:54:18.226	18		57.93
			18	57.93
			18	57.93
28/10/2024	08:54:10.775	90		57.93
			90	57.93
			90	57.93
28/10/2024	08:53:41.214	36		57.81
			36	57.81
			36	57.81
28/10/2024	08:53:02.156	60		57.81
			60	57.81
			60	57.81
28/10/2024	08:52:31.608	440		57.93
			180	57.93
			440	57.93
			260	57.93
28/10/2024	08:52:27.038	260		57.91
			260	57.91
			260	57.91
28/10/2024	08:52:11.028	250		57.81
			250	57.81
			250	57.81
28/10/2024	08:52:01.044	250		57.81
			250	57.81
			250	57.81
28/10/2024	08:51:52.591	50		57.91
			50	57.91
			50	57.91
28/10/2024	08:51:51.160	300		57.84
			300	57.84
			300	57.84
28/10/2024	08:51:35.939	35		57.84
			35	57.84
			35	57.84
28/10/2024	08:51:13.747	100		57.84
			100	57.84
			100	57.84
28/10/2024	08:49:26.421	1		57.91
			1	57.91
			1	57.91
28/10/2024	08:48:49.519	35		57.91
			35	57.91
			35	57.91
28/10/2024	08:48:47.329	5		57.91
			5	57.91
			5	57.91
28/10/2024	08:48:21.281	8		57.91
			8	57.91
			8	57.91
28/10/2024	08:43:32.841	2		57.93
			2	57.93
			2	57.93
28/10/2024	08:42:49.424	300		57.84
			50	57.84
			250	57.84
			300	57.84

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.064 / Ask: 3.098
Volume: 527 125
+31.27%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 11:20:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice