Rheinmetall AG
- Information
- Last
- Buy
- Sell
1381
1132
615.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 21:48:17.086 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 21:47:49.077 | 253 | 615.00 | |
| 1 | 615.00 | |||
| 218 | 615.00 | |||
| 1 | 615.00 | |||
| 253 | 615.00 | |||
| 15 | 615.00 | |||
| 4 | 615.00 | |||
| 14 | 615.00 | |||
| 27/11/2024 | 21:45:31.736 | 50 | 614.80 | |
| 50 | 614.80 | |||
| 50 | 614.80 | |||
| 27/11/2024 | 21:45:17.434 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 27/11/2024 | 21:44:04.287 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 27/11/2024 | 21:43:08.985 | 48 | 614.80 | |
| 48 | 614.80 | |||
| 48 | 614.80 | |||
| 27/11/2024 | 21:40:37.348 | 15 | 614.20 | |
| 15 | 614.20 | |||
| 15 | 614.20 | |||
| 27/11/2024 | 21:39:22.537 | 5 | 614.80 | |
| 5 | 614.80 | |||
| 5 | 614.80 | |||
| 27/11/2024 | 21:38:47.879 | 2 | 614.20 | |
| 2 | 614.20 | |||
| 2 | 614.20 | |||
| 27/11/2024 | 21:38:17.428 | 20 | 614.20 | |
| 20 | 614.20 | |||
| 20 | 614.20 | |||
| 27/11/2024 | 21:34:05.746 | 5 | 614.80 | |
| 5 | 614.80 | |||
| 5 | 614.80 | |||
| 27/11/2024 | 21:33:16.161 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 21:29:28.945 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 21:29:22.955 | 40 | 614.80 | |
| 40 | 614.80 | |||
| 40 | 614.80 | |||
| 27/11/2024 | 21:28:15.496 | 60 | 614.20 | |
| 35 | 614.20 | |||
| 60 | 614.20 | |||
| 25 | 614.20 | |||
| 27/11/2024 | 21:26:56.561 | 50 | 614.20 | |
| 45 | 614.20 | |||
| 50 | 614.20 | |||
| 5 | 614.20 | |||
| 27/11/2024 | 21:23:03.443 | 15 | 614.80 | |
| 15 | 614.80 | |||
| 15 | 614.80 | |||
| 27/11/2024 | 21:22:29.237 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 27/11/2024 | 21:20:11.035 | 4 | 614.20 | |
| 4 | 614.20 | |||
| 4 | 614.20 | |||
| 27/11/2024 | 21:18:30.056 | 15 | 614.20 | |
| 15 | 614.20 | |||
| 15 | 614.20 | |||
| 27/11/2024 | 21:16:13.479 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 27/11/2024 | 21:14:46.893 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 27/11/2024 | 21:13:55.375 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 21:09:56.129 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 27/11/2024 | 21:07:19.661 | 4 | 614.20 | |
| 4 | 614.20 | |||
| 4 | 614.20 | |||
| 27/11/2024 | 21:06:53.047 | 10 | 614.60 | |
| 10 | 614.60 | |||
| 10 | 614.60 | |||
| 27/11/2024 | 21:04:27.865 | 15 | 614.80 | |
| 10 | 614.80 | |||
| 15 | 614.80 | |||
| 5 | 614.80 | |||
| 27/11/2024 | 21:02:47.342 | 15 | 614.80 | |
| 15 | 614.80 | |||
| 5 | 614.80 | |||
| 10 | 614.80 | |||
| 27/11/2024 | 21:00:48.029 | 9 | 614.20 | |
| 9 | 614.20 | |||
| 9 | 614.20 | |||
| 27/11/2024 | 21:00:06.757 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 27/11/2024 | 20:59:37.986 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 20:59:16.174 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 27/11/2024 | 20:58:52.968 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 20:58:13.762 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 27/11/2024 | 20:57:56.365 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 20:57:55.733 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 27/11/2024 | 20:57:13.389 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 20:55:44.164 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 20:55:08.849 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 20:55:00.419 | 7 | 615.00 | |
| 7 | 615.00 | |||
| 7 | 615.00 | |||
| 27/11/2024 | 20:54:49.589 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 20:52:58.630 | 4 | 615.40 | |
| 4 | 615.40 | |||
| 4 | 615.40 | |||
| 27/11/2024 | 20:50:19.454 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 20:50:02.606 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 27/11/2024 | 20:49:11.043 | 40 | 614.80 | |
| 5 | 614.80 | |||
| 35 | 614.80 | |||
| 40 | 614.80 | |||
| 27/11/2024 | 20:47:43.547 | 70 | 614.80 | |
| 50 | 614.80 | |||
| 20 | 614.80 | |||
| 70 | 614.80 | |||
| 27/11/2024 | 20:47:08.064 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 20:46:51.931 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 27/11/2024 | 20:46:37.454 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 20:45:23.176 | 7 | 615.40 | |
| 7 | 615.40 | |||
| 7 | 615.40 | |||
| 27/11/2024 | 20:42:20.365 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 20:41:13.856 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 20:41:13.777 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 27/11/2024 | 20:40:55.587 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 27/11/2024 | 20:38:43.378 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 27/11/2024 | 20:37:13.971 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 27/11/2024 | 20:36:50.072 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 27/11/2024 | 20:36:08.478 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 27/11/2024 | 20:33:09.658 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 20:33:04.242 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 20:29:47.079 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 20:28:13.978 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 27/11/2024 | 20:27:59.694 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 20:27:48.476 | 300 | 615.80 | |
| 300 | 615.80 | |||
| 300 | 615.80 | |||
| 27/11/2024 | 20:27:45.973 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 20:26:13.245 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 27/11/2024 | 20:24:44.183 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 20:24:05.280 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 20:23:12.408 | 10 | 616.00 | |
| 5 | 616.00 | |||
| 10 | 616.00 | |||
| 5 | 616.00 | |||
| 27/11/2024 | 20:22:54.701 | 6 | 616.00 | |
| 6 | 616.00 | |||
| 6 | 616.00 | |||
| 27/11/2024 | 20:20:19.688 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 20:19:12.905 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 20:17:44.167 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 27/11/2024 | 20:17:44.115 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 27/11/2024 | 20:17:34.928 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 20:17:11.899 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 20:16:06.984 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 20:15:38.075 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 20:15:16.797 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 27/11/2024 | 20:14:48.294 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 20:14:47.682 | 30 | 614.80 | |
| 30 | 614.80 | |||
| 5 | 614.80 | |||
| 10 | 614.80 | |||
| 15 | 614.80 | |||
| 27/11/2024 | 20:14:22.014 | 15 | 616.00 | |
| 15 | 616.00 | |||
| 15 | 616.00 | |||
| 27/11/2024 | 20:14:10.265 | 15 | 616.00 | |
| 15 | 616.00 | |||
| 15 | 616.00 | |||
| 27/11/2024 | 20:11:13.785 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 27/11/2024 | 20:10:54.873 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 20:09:29.914 | 6 | 614.80 | |
| 6 | 614.80 | |||
| 6 | 614.80 | |||
| 27/11/2024 | 20:08:28.383 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 6 | 615.00 | |||
| 27/11/2024 | 20:04:49.465 | 15 | 616.00 | |
| 15 | 616.00 | |||
| 15 | 616.00 | |||
| 27/11/2024 | 20:02:35.068 | 7 | 615.00 | |
| 7 | 615.00 | |||
| 7 | 615.00 | |||
| 27/11/2024 | 20:00:46.614 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 27/11/2024 | 19:58:23.067 | 31 | 615.00 | |
| 31 | 615.00 | |||
| 31 | 615.00 | |||
| 27/11/2024 | 19:57:40.547 | 69 | 615.00 | |
| 10 | 615.00 | |||
| 4 | 615.00 | |||
| 69 | 615.00 | |||
| 5 | 615.00 | |||
| 50 | 615.00 | |||
| 27/11/2024 | 19:57:23.561 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 27/11/2024 | 19:56:25.426 | 42 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 34 | 616.00 | |||
| 42 | 616.00 | |||
| 27/11/2024 | 19:52:06.069 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 27/11/2024 | 19:51:55.892 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:50:32.157 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:50:24.556 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:49:53.940 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 19:48:33.230 | 4 | 614.60 | |
| 4 | 614.60 | |||
| 4 | 614.60 | |||
| 27/11/2024 | 19:47:31.054 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 27/11/2024 | 19:45:43.867 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:45:30.172 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 27/11/2024 | 19:45:28.765 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 19:45:19.339 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 19:44:53.211 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:43:56.919 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 19:42:57.952 | 7 | 614.80 | |
| 7 | 614.80 | |||
| 7 | 614.80 | |||
| 27/11/2024 | 19:42:13.421 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 19:40:49.793 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:40:48.194 | 20 | 615.20 | |
| 16 | 615.20 | |||
| 4 | 615.20 | |||
| 20 | 615.20 | |||
| 27/11/2024 | 19:40:05.090 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 19:37:48.402 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 19:32:25.790 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:31:12.404 | 16 | 615.80 | |
| 16 | 615.80 | |||
| 6 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 19:29:54.852 | 9 | 615.80 | |
| 9 | 615.80 | |||
| 9 | 615.80 | |||
| 27/11/2024 | 19:27:58.146 | 45 | 615.00 | |
| 45 | 615.00 | |||
| 45 | 615.00 | |||
| 27/11/2024 | 19:26:16.213 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 19:25:14.613 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 27/11/2024 | 19:20:11.349 | 11 | 614.80 | |
| 11 | 614.80 | |||
| 11 | 614.80 | |||
| 27/11/2024 | 19:19:05.573 | 50 | 614.60 | |
| 40 | 614.60 | |||
| 50 | 614.60 | |||
| 10 | 614.60 | |||
| 27/11/2024 | 19:18:43.723 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 27/11/2024 | 19:18:27.543 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 19:16:34.129 | 48 | 615.80 | |
| 48 | 615.80 | |||
| 48 | 615.80 | |||
| 27/11/2024 | 19:15:13.791 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:14:42.357 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 19:13:45.703 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 27/11/2024 | 19:13:21.985 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 19:12:05.101 | 20 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 20 | 615.80 | |||
| 27/11/2024 | 19:11:02.974 | 18 | 614.60 | |
| 10 | 614.60 | |||
| 1 | 614.60 | |||
| 18 | 614.60 | |||
| 7 | 614.60 | |||
| 27/11/2024 | 19:10:10.570 | 64 | 615.00 | |
| 64 | 615.00 | |||
| 64 | 615.00 | |||
| 27/11/2024 | 19:09:38.010 | 76 | 615.20 | |
| 22 | 615.20 | |||
| 76 | 615.20 | |||
| 4 | 615.20 | |||
| 50 | 615.20 | |||
| 27/11/2024 | 19:03:02.782 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 27/11/2024 | 19:02:26.065 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 19:02:19.304 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:00:43.800 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:00:39.959 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:59:54.047 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 18:59:43.854 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 18:59:29.185 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:59:19.460 | 8 | 615.80 | |
| 8 | 615.80 | |||
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 27/11/2024 | 18:59:15.248 | 15 | 615.40 | |
| 15 | 615.40 | |||
| 15 | 615.40 | |||
| 27/11/2024 | 18:59:05.462 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 27/11/2024 | 18:58:59.763 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:56:04.494 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:53:41.054 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:53:07.123 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 18:52:50.176 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:51:16.748 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 27/11/2024 | 18:51:01.925 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 18:48:14.085 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 18:48:01.620 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:47:50.360 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:46:06.788 | 8 | 615.20 | |
| 8 | 615.20 | |||
| 8 | 615.20 | |||
| 27/11/2024 | 18:41:48.583 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 18:39:36.874 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 18:38:27.561 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:38:01.998 | 40 | 615.80 | |
| 40 | 615.80 | |||
| 40 | 615.80 | |||
| 27/11/2024 | 18:37:44.568 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 18:36:58.754 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 18:36:06.602 | 9 | 615.80 | |
| 9 | 615.80 | |||
| 9 | 615.80 | |||
| 27/11/2024 | 18:35:39.372 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:34:59.752 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:34:44.114 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:34:35.186 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:32:45.312 | 8 | 615.80 | |
| 8 | 615.80 | |||
| 8 | 615.80 | |||
| 27/11/2024 | 18:30:13.853 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:30:00.285 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:29:08.395 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 27/11/2024 | 18:28:43.146 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 18:27:42.132 | 33 | 615.80 | |
| 10 | 615.80 | |||
| 23 | 615.80 | |||
| 33 | 615.80 | |||
| 27/11/2024 | 18:26:44.088 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 18:26:12.277 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:24:10.375 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 18:24:10.014 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 6 | 615.00 | |||
| 27/11/2024 | 18:23:54.588 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:23:47.484 | 18 | 615.00 | |
| 18 | 615.00 | |||
| 18 | 615.00 | |||
| 27/11/2024 | 18:22:04.186 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:20:01.953 | 22 | 615.20 | |
| 22 | 615.20 | |||
| 3 | 615.20 | |||
| 4 | 615.20 | |||
| 5 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 18:19:55.949 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 18:19:14.562 | 12 | 615.80 | |
| 12 | 615.80 | |||
| 12 | 615.80 | |||
| 27/11/2024 | 18:18:55.666 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:16:54.005 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:14:13.765 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:14:01.637 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 18:13:56.505 | 73 | 615.80 | |
| 50 | 615.80 | |||
| 19 | 615.80 | |||
| 4 | 615.80 | |||
| 73 | 615.80 | |||
| 27/11/2024 | 18:13:45.870 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:10:43.864 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 18:10:27.462 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:10:19.950 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:10:17.011 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 27/11/2024 | 18:09:14.060 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:08:24.109 | 15 | 615.80 | |
| 15 | 615.80 | |||
| 15 | 615.80 | |||
| 27/11/2024 | 18:08:21.570 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:07:38.618 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:07:37.008 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 18:05:32.287 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:04:21.080 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 27/11/2024 | 18:04:21.014 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 18:03:22.503 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 18:01:53.237 | 90 | 615.80 | |
| 40 | 615.80 | |||
| 50 | 615.80 | |||
| 90 | 615.80 | |||
| 27/11/2024 | 18:01:47.049 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 27/11/2024 | 18:01:33.826 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:00:30.987 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 27/11/2024 | 17:59:26.491 | 15 | 615.20 | |
| 15 | 615.20 | |||
| 15 | 615.20 | |||
| 27/11/2024 | 17:59:03.984 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:57:42.429 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 17:57:22.315 | 8 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 8 | 615.00 | |||
| 27/11/2024 | 17:56:23.788 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:54:24.557 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:54:16.623 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:53:52.029 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 27/11/2024 | 17:53:47.172 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:53:18.293 | 15 | 615.20 | |
| 11 | 615.20 | |||
| 4 | 615.20 | |||
| 15 | 615.20 | |||
| 27/11/2024 | 17:51:37.825 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 17:49:44.380 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:48:41.522 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 17:48:29.086 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:47:40.764 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 17:47:11.857 | 15 | 615.80 | |
| 15 | 615.80 | |||
| 15 | 615.80 | |||
| 27/11/2024 | 17:46:07.546 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 17:43:44.422 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 17:42:43.886 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 17:42:32.282 | 9 | 615.80 | |
| 9 | 615.80 | |||
| 9 | 615.80 | |||
| 27/11/2024 | 17:39:34.227 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 17:39:09.082 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:37:33.304 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:37:02.346 | 25 | 614.80 | |
| 25 | 614.80 | |||
| 25 | 614.80 | |||
| 27/11/2024 | 17:36:43.969 | 18 | 615.80 | |
| 1 | 615.80 | |||
| 2 | 615.80 | |||
| 15 | 615.80 | |||
| 7 | 615.80 | |||
| 11 | 615.80 | |||
| 27/11/2024 | 17:29:51.879 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 27/11/2024 | 17:29:43.977 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 27/11/2024 | 17:29:35.085 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 27/11/2024 | 17:27:42.191 | 50 | 615.00 | |
| 50 | 615.00 | |||
| 50 | 615.00 | |||
| 27/11/2024 | 17:25:03.563 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:24:48.253 | 6 | 614.60 | |
| 6 | 614.60 | |||
| 6 | 614.60 | |||
| 27/11/2024 | 17:24:13.251 | 6 | 614.60 | |
| 6 | 614.60 | |||
| 6 | 614.60 | |||
| 27/11/2024 | 17:23:57.103 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 17:22:25.050 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 17:22:11.290 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 27/11/2024 | 17:22:02.490 | 60 | 615.00 | |
| 60 | 615.00 | |||
| 60 | 615.00 | |||
| 27/11/2024 | 17:21:36.665 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:20:56.206 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 27/11/2024 | 17:20:52.673 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 17:19:59.265 | 100 | 614.60 | |
| 100 | 614.60 | |||
| 100 | 614.60 | |||
| 27/11/2024 | 17:19:52.155 | 100 | 614.60 | |
| 100 | 614.60 | |||
| 100 | 614.60 | |||
| 27/11/2024 | 17:19:23.953 | 100 | 614.60 | |
| 100 | 614.60 | |||
| 100 | 614.60 | |||
| 27/11/2024 | 17:19:08.272 | 15 | 614.60 | |
| 15 | 614.60 | |||
| 15 | 614.60 | |||
| 27/11/2024 | 17:18:31.487 | 18 | 614.60 | |
| 18 | 614.60 | |||
| 18 | 614.60 | |||
| 27/11/2024 | 17:17:49.534 | 22 | 614.80 | |
| 22 | 614.80 | |||
| 22 | 614.80 | |||
| 27/11/2024 | 17:17:29.786 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 17:15:31.603 | 100 | 615.80 | |
| 100 | 615.80 | |||
| 100 | 615.80 | |||
| 27/11/2024 | 17:12:04.483 | 42 | 614.80 | |
| 42 | 614.80 | |||
| 42 | 614.80 | |||
| 27/11/2024 | 17:11:54.995 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 27/11/2024 | 17:11:42.574 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:11:22.293 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:09:56.865 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 17:09:26.321 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:08:11.752 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:07:46.297 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 17:06:48.791 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 17:06:47.050 | 45 | 614.80 | |
| 45 | 614.80 | |||
| 45 | 614.80 | |||
| 27/11/2024 | 17:05:11.596 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 27/11/2024 | 17:04:51.809 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 27/11/2024 | 17:03:48.662 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 27/11/2024 | 17:03:42.479 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:03:07.880 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 17:01:58.409 | 4 | 615.40 | |
| 4 | 615.40 | |||
| 4 | 615.40 | |||
| 27/11/2024 | 17:01:47.148 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 27/11/2024 | 16:59:26.525 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 16:59:20.132 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 27/11/2024 | 16:59:01.223 | 25 | 614.80 | |
| 25 | 614.80 | |||
| 25 | 614.80 | |||
| 27/11/2024 | 16:57:16.017 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 16:56:48.953 | 16 | 615.00 | |
| 16 | 615.00 | |||
| 16 | 615.00 | |||
| 27/11/2024 | 16:56:34.891 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 10 | 615.40 | |||
| 27/11/2024 | 16:56:34.703 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 27/11/2024 | 16:55:00.455 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 16:53:19.980 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 16:52:48.683 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:52:29.383 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 16:52:29.195 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 27/11/2024 | 16:51:43.299 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 16:49:42.804 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 27/11/2024 | 16:48:36.821 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 27/11/2024 | 16:47:12.465 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 16:46:44.927 | 18 | 615.20 | |
| 18 | 615.20 | |||
| 18 | 615.20 | |||
| 27/11/2024 | 16:45:02.048 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 16:44:49.299 | 30 | 615.00 | |
| 30 | 615.00 | |||
| 30 | 615.00 | |||
| 27/11/2024 | 16:42:46.270 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 6 | 615.00 | |||
| 27/11/2024 | 16:41:53.594 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 27/11/2024 | 16:41:33.998 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 27/11/2024 | 16:40:19.491 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 27/11/2024 | 16:39:57.550 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 27/11/2024 | 16:39:43.879 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 27/11/2024 | 16:39:32.175 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 27/11/2024 | 16:39:27.191 | 16 | 614.40 | |
| 16 | 614.40 | |||
| 16 | 614.40 | |||
| 27/11/2024 | 16:38:06.626 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 27/11/2024 | 16:37:24.617 | 4 | 614.20 | |
| 4 | 614.20 | |||
| 4 | 614.20 | |||
| 27/11/2024 | 16:34:55.497 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 27/11/2024 | 16:34:40.557 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 27/11/2024 | 16:34:23.236 | 130 | 615.20 | |
| 100 | 615.20 | |||
| 130 | 615.20 | |||
| 30 | 615.20 | |||
| 27/11/2024 | 16:34:07.341 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 16:33:55.129 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 27/11/2024 | 16:32:34.260 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 27/11/2024 | 16:32:31.227 | 60 | 615.20 | |
| 60 | 615.20 | |||
| 60 | 615.20 | |||
| 27/11/2024 | 16:31:51.203 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 16:31:10.892 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 27/11/2024 | 16:30:09.006 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 27/11/2024 | 16:29:45.740 | 50 | 615.20 | |
| 50 | 615.20 | |||
| 50 | 615.20 | |||
| 27/11/2024 | 16:28:53.355 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:26:37.065 | 91 | 615.20 | |
| 1 | 615.20 | |||
| 91 | 615.20 | |||
| 90 | 615.20 | |||
| 27/11/2024 | 16:26:18.808 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 27/11/2024 | 16:25:52.003 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 16:25:42.582 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 27/11/2024 | 16:23:07.975 | 5 | 615.40 | |
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 27/11/2024 | 16:21:03.748 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 16:20:22.012 | 34 | 614.80 | |
| 34 | 614.80 | |||
| 34 | 614.80 | |||
| 27/11/2024 | 16:18:03.841 | 15 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 27/11/2024 | 16:17:04.387 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 27/11/2024 | 16:16:46.270 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 127.44 / Ask: 127.52
Turnover: 97 527 TEUR -
MicroStrategy Inc.
Bid: 367.80 / Ask: 369.00
Turnover: 56 615 TEUR -
Tesla Inc.
Bid: 314.80 / Ask: 315.10
Turnover: 39 852 TEUR -
Amazon.com Inc.
Bid: 194.88 / Ask: 194.94
Turnover: 18 989 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293.00 / Ask: 293.60
Turnover: 16 047 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 21:48:56
Last Update:
27/11/2024 @ 21:48:56