Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
2168
1464
84.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/02/2025 | 11:20:14.520 | 18 | 84.20 | |
| 18 | 84.20 | |||
| 18 | 84.20 | |||
| 25/02/2025 | 11:20:09.089 | 50 | 84.26 | |
| 50 | 84.26 | |||
| 50 | 84.26 | |||
| 25/02/2025 | 11:20:07.419 | 15 | 84.26 | |
| 15 | 84.26 | |||
| 15 | 84.26 | |||
| 25/02/2025 | 11:20:04.484 | 60 | 84.30 | |
| 60 | 84.30 | |||
| 60 | 84.30 | |||
| 25/02/2025 | 11:19:53.614 | 20 | 84.31 | |
| 20 | 84.31 | |||
| 20 | 84.31 | |||
| 25/02/2025 | 11:19:51.528 | 15 | 84.31 | |
| 15 | 84.31 | |||
| 15 | 84.31 | |||
| 25/02/2025 | 11:19:33.176 | 12 | 84.17 | |
| 12 | 84.17 | |||
| 12 | 84.17 | |||
| 25/02/2025 | 11:19:28.818 | 3 | 84.18 | |
| 3 | 84.18 | |||
| 3 | 84.18 | |||
| 25/02/2025 | 11:19:07.900 | 179 | 84.17 | |
| 179 | 84.17 | |||
| 179 | 84.17 | |||
| 25/02/2025 | 11:19:05.864 | 100 | 84.17 | |
| 100 | 84.17 | |||
| 100 | 84.17 | |||
| 25/02/2025 | 11:18:59.995 | 30 | 84.19 | |
| 30 | 84.19 | |||
| 30 | 84.19 | |||
| 25/02/2025 | 11:18:15.604 | 28 | 84.25 | |
| 28 | 84.25 | |||
| 28 | 84.25 | |||
| 25/02/2025 | 11:18:08.842 | 50 | 84.36 | |
| 50 | 84.36 | |||
| 50 | 84.36 | |||
| 25/02/2025 | 11:18:07.161 | 25 | 84.26 | |
| 25 | 84.26 | |||
| 25 | 84.26 | |||
| 25/02/2025 | 11:17:26.249 | 237 | 84.22 | |
| 237 | 84.22 | |||
| 237 | 84.22 | |||
| 25/02/2025 | 11:16:54.057 | 100 | 84.35 | |
| 100 | 84.35 | |||
| 100 | 84.35 | |||
| 25/02/2025 | 11:15:59.204 | 225 | 84.49 | |
| 225 | 84.49 | |||
| 225 | 84.49 | |||
| 25/02/2025 | 11:15:31.346 | 4 | 84.49 | |
| 4 | 84.49 | |||
| 4 | 84.49 | |||
| 25/02/2025 | 11:15:15.156 | 1 | 84.50 | |
| 1 | 84.50 | |||
| 1 | 84.50 | |||
| 25/02/2025 | 11:15:13.758 | 20 | 84.40 | |
| 20 | 84.40 | |||
| 20 | 84.40 | |||
| 25/02/2025 | 11:14:59.668 | 58 | 84.36 | |
| 58 | 84.36 | |||
| 58 | 84.36 | |||
| 25/02/2025 | 11:14:52.036 | 8 | 84.37 | |
| 8 | 84.37 | |||
| 8 | 84.37 | |||
| 25/02/2025 | 11:14:33.149 | 5 | 84.44 | |
| 5 | 84.44 | |||
| 5 | 84.44 | |||
| 25/02/2025 | 11:14:21.446 | 50 | 84.35 | |
| 50 | 84.35 | |||
| 50 | 84.35 | |||
| 25/02/2025 | 11:14:00.996 | 15 | 84.30 | |
| 15 | 84.30 | |||
| 15 | 84.30 | |||
| 25/02/2025 | 11:13:57.659 | 1 | 84.38 | |
| 1 | 84.38 | |||
| 1 | 84.38 | |||
| 25/02/2025 | 11:13:55.371 | 50 | 84.38 | |
| 50 | 84.38 | |||
| 50 | 84.38 | |||
| 25/02/2025 | 11:13:51.720 | 100 | 84.28 | |
| 100 | 84.28 | |||
| 100 | 84.28 | |||
| 25/02/2025 | 11:13:39.194 | 1 | 84.28 | |
| 1 | 84.28 | |||
| 1 | 84.28 | |||
| 25/02/2025 | 11:13:32.744 | 25 | 84.28 | |
| 25 | 84.28 | |||
| 25 | 84.28 | |||
| 25/02/2025 | 11:13:10.918 | 8 | 84.37 | |
| 8 | 84.37 | |||
| 8 | 84.37 | |||
| 25/02/2025 | 11:13:09.974 | 10 | 84.37 | |
| 10 | 84.37 | |||
| 10 | 84.37 | |||
| 25/02/2025 | 11:12:53.176 | 125 | 84.25 | |
| 125 | 84.25 | |||
| 125 | 84.25 | |||
| 25/02/2025 | 11:12:38.695 | 60 | 84.37 | |
| 60 | 84.37 | |||
| 60 | 84.37 | |||
| 25/02/2025 | 11:12:34.524 | 600 | 84.37 | |
| 600 | 84.37 | |||
| 600 | 84.37 | |||
| 25/02/2025 | 11:12:13.284 | 55 | 84.26 | |
| 55 | 84.26 | |||
| 55 | 84.26 | |||
| 25/02/2025 | 11:12:05.660 | 80 | 84.26 | |
| 15 | 84.26 | |||
| 1 | 84.26 | |||
| 64 | 84.26 | |||
| 80 | 84.26 | |||
| 25/02/2025 | 11:11:52.744 | 118 | 84.41 | |
| 118 | 84.41 | |||
| 118 | 84.41 | |||
| 25/02/2025 | 11:11:23.389 | 30 | 84.40 | |
| 30 | 84.40 | |||
| 30 | 84.40 | |||
| 25/02/2025 | 11:11:16.865 | 65 | 84.40 | |
| 65 | 84.40 | |||
| 65 | 84.40 | |||
| 25/02/2025 | 11:10:58.546 | 44 | 84.46 | |
| 44 | 84.46 | |||
| 44 | 84.46 | |||
| 25/02/2025 | 11:10:30.237 | 25 | 84.37 | |
| 25 | 84.37 | |||
| 25 | 84.37 | |||
| 25/02/2025 | 11:10:10.334 | 20 | 84.42 | |
| 20 | 84.42 | |||
| 20 | 84.42 | |||
| 25/02/2025 | 11:10:02.604 | 5 | 84.52 | |
| 5 | 84.52 | |||
| 5 | 84.52 | |||
| 25/02/2025 | 11:09:59.118 | 150 | 84.52 | |
| 150 | 84.52 | |||
| 150 | 84.52 | |||
| 25/02/2025 | 11:09:35.318 | 10 | 84.41 | |
| 10 | 84.41 | |||
| 10 | 84.41 | |||
| 25/02/2025 | 11:08:50.378 | 20 | 84.55 | |
| 20 | 84.55 | |||
| 20 | 84.55 | |||
| 25/02/2025 | 11:08:17.229 | 75 | 84.48 | |
| 75 | 84.48 | |||
| 75 | 84.48 | |||
| 25/02/2025 | 11:07:14.856 | 400 | 84.47 | |
| 400 | 84.47 | |||
| 400 | 84.47 | |||
| 25/02/2025 | 11:07:01.612 | 6 | 84.58 | |
| 6 | 84.58 | |||
| 6 | 84.58 | |||
| 25/02/2025 | 11:07:00.264 | 25 | 84.55 | |
| 14 | 84.55 | |||
| 25 | 84.55 | |||
| 1 | 84.55 | |||
| 10 | 84.55 | |||
| 25/02/2025 | 11:05:22.974 | 100 | 84.56 | |
| 100 | 84.56 | |||
| 100 | 84.56 | |||
| 25/02/2025 | 11:05:21.023 | 100 | 84.56 | |
| 100 | 84.56 | |||
| 100 | 84.56 | |||
| 25/02/2025 | 11:04:59.832 | 10 | 84.44 | |
| 10 | 84.44 | |||
| 10 | 84.44 | |||
| 25/02/2025 | 11:04:46.997 | 12 | 84.36 | |
| 12 | 84.36 | |||
| 12 | 84.36 | |||
| 25/02/2025 | 11:04:36.922 | 30 | 84.48 | |
| 30 | 84.48 | |||
| 30 | 84.48 | |||
| 25/02/2025 | 11:04:29.928 | 150 | 84.45 | |
| 150 | 84.45 | |||
| 150 | 84.45 | |||
| 25/02/2025 | 11:04:15.908 | 73 | 84.49 | |
| 73 | 84.49 | |||
| 73 | 84.49 | |||
| 25/02/2025 | 11:04:15.691 | 605 | 84.49 | |
| 600 | 84.49 | |||
| 599 | 84.49 | |||
| 5 | 84.49 | |||
| 6 | 84.49 | |||
| 25/02/2025 | 11:04:08.385 | 600 | 84.49 | |
| 550 | 84.49 | |||
| 600 | 84.49 | |||
| 50 | 84.49 | |||
| 25/02/2025 | 11:04:04.618 | 34 | 84.43 | |
| 34 | 84.43 | |||
| 34 | 84.43 | |||
| 25/02/2025 | 11:03:30.351 | 74 | 84.39 | |
| 74 | 84.39 | |||
| 74 | 84.39 | |||
| 25/02/2025 | 11:03:29.230 | 20 | 84.54 | |
| 20 | 84.54 | |||
| 20 | 84.54 | |||
| 25/02/2025 | 11:03:06.719 | 150 | 84.49 | |
| 150 | 84.49 | |||
| 150 | 84.49 | |||
| 25/02/2025 | 11:03:03.678 | 300 | 84.49 | |
| 300 | 84.49 | |||
| 300 | 84.49 | |||
| 25/02/2025 | 11:02:50.816 | 50 | 84.37 | |
| 50 | 84.37 | |||
| 50 | 84.37 | |||
| 25/02/2025 | 11:02:22.922 | 50 | 84.30 | |
| 50 | 84.30 | |||
| 50 | 84.30 | |||
| 25/02/2025 | 11:02:13.153 | 35 | 84.17 | |
| 35 | 84.17 | |||
| 35 | 84.17 | |||
| 25/02/2025 | 11:02:03.114 | 20 | 84.20 | |
| 20 | 84.20 | |||
| 20 | 84.20 | |||
| 25/02/2025 | 11:01:33.555 | 10 | 84.12 | |
| 10 | 84.12 | |||
| 10 | 84.12 | |||
| 25/02/2025 | 11:01:21.205 | 18 | 84.15 | |
| 18 | 84.15 | |||
| 18 | 84.15 | |||
| 25/02/2025 | 11:01:17.839 | 15 | 84.15 | |
| 15 | 84.15 | |||
| 15 | 84.15 | |||
| 25/02/2025 | 11:01:14.199 | 2 | 84.28 | |
| 2 | 84.28 | |||
| 2 | 84.28 | |||
| 25/02/2025 | 11:01:00.053 | 63 | 84.13 | |
| 63 | 84.13 | |||
| 63 | 84.13 | |||
| 25/02/2025 | 11:00:48.789 | 100 | 84.13 | |
| 100 | 84.13 | |||
| 100 | 84.13 | |||
| 25/02/2025 | 11:00:48.722 | 35 | 84.13 | |
| 35 | 84.13 | |||
| 35 | 84.13 | |||
| 25/02/2025 | 11:00:14.188 | 200 | 84.30 | |
| 200 | 84.30 | |||
| 200 | 84.30 | |||
| 25/02/2025 | 11:00:10.299 | 9 | 84.33 | |
| 9 | 84.33 | |||
| 9 | 84.33 | |||
| 25/02/2025 | 10:59:54.374 | 8 | 84.34 | |
| 8 | 84.34 | |||
| 8 | 84.34 | |||
| 25/02/2025 | 10:59:32.565 | 50 | 84.35 | |
| 50 | 84.35 | |||
| 50 | 84.35 | |||
| 25/02/2025 | 10:59:08.723 | 3 | 84.61 | |
| 3 | 84.61 | |||
| 3 | 84.61 | |||
| 25/02/2025 | 10:59:03.833 | 4 | 84.64 | |
| 4 | 84.64 | |||
| 4 | 84.64 | |||
| 25/02/2025 | 10:59:01.684 | 400 | 84.50 | |
| 400 | 84.50 | |||
| 400 | 84.50 | |||
| 25/02/2025 | 10:59:01.610 | 200 | 84.64 | |
| 200 | 84.64 | |||
| 200 | 84.64 | |||
| 25/02/2025 | 10:58:38.414 | 13 | 84.41 | |
| 13 | 84.41 | |||
| 13 | 84.41 | |||
| 25/02/2025 | 10:58:25.517 | 19 | 84.41 | |
| 19 | 84.41 | |||
| 19 | 84.41 | |||
| 25/02/2025 | 10:57:38.350 | 130 | 84.38 | |
| 130 | 84.38 | |||
| 130 | 84.38 | |||
| 25/02/2025 | 10:57:05.701 | 1 | 84.44 | |
| 1 | 84.44 | |||
| 1 | 84.44 | |||
| 25/02/2025 | 10:56:56.786 | 6 | 84.41 | |
| 6 | 84.41 | |||
| 6 | 84.41 | |||
| 25/02/2025 | 10:56:54.533 | 1 | 84.41 | |
| 1 | 84.41 | |||
| 1 | 84.41 | |||
| 25/02/2025 | 10:56:50.095 | 6 | 84.48 | |
| 6 | 84.48 | |||
| 6 | 84.48 | |||
| 25/02/2025 | 10:56:23.940 | 19 | 84.43 | |
| 19 | 84.43 | |||
| 19 | 84.43 | |||
| 25/02/2025 | 10:56:21.538 | 85 | 84.40 | |
| 85 | 84.40 | |||
| 85 | 84.40 | |||
| 25/02/2025 | 10:55:52.115 | 5 | 84.38 | |
| 5 | 84.38 | |||
| 5 | 84.38 | |||
| 25/02/2025 | 10:55:46.421 | 12 | 84.46 | |
| 12 | 84.46 | |||
| 12 | 84.46 | |||
| 25/02/2025 | 10:55:33.367 | 100 | 84.36 | |
| 100 | 84.36 | |||
| 100 | 84.36 | |||
| 25/02/2025 | 10:55:24.003 | 7 | 84.47 | |
| 7 | 84.47 | |||
| 7 | 84.47 | |||
| 25/02/2025 | 10:55:12.685 | 36 | 84.50 | |
| 36 | 84.50 | |||
| 36 | 84.50 | |||
| 25/02/2025 | 10:55:11.744 | 28 | 84.38 | |
| 28 | 84.38 | |||
| 28 | 84.38 | |||
| 25/02/2025 | 10:54:31.941 | 15 | 84.46 | |
| 15 | 84.46 | |||
| 15 | 84.46 | |||
| 25/02/2025 | 10:54:31.591 | 18 | 84.46 | |
| 18 | 84.46 | |||
| 18 | 84.46 | |||
| 25/02/2025 | 10:54:31.430 | 10 | 84.46 | |
| 10 | 84.46 | |||
| 10 | 84.46 | |||
| 25/02/2025 | 10:54:25.264 | 450 | 84.35 | |
| 450 | 84.35 | |||
| 450 | 84.35 | |||
| 25/02/2025 | 10:54:14.677 | 15 | 84.34 | |
| 15 | 84.34 | |||
| 15 | 84.34 | |||
| 25/02/2025 | 10:54:00.236 | 13 | 84.46 | |
| 13 | 84.46 | |||
| 13 | 84.46 | |||
| 25/02/2025 | 10:53:59.013 | 25 | 84.49 | |
| 25 | 84.49 | |||
| 25 | 84.49 | |||
| 25/02/2025 | 10:53:53.487 | 65 | 84.38 | |
| 65 | 84.38 | |||
| 65 | 84.38 | |||
| 25/02/2025 | 10:53:48.367 | 25 | 84.50 | |
| 25 | 84.50 | |||
| 25 | 84.50 | |||
| 25/02/2025 | 10:53:02.318 | 10 | 84.51 | |
| 10 | 84.51 | |||
| 10 | 84.51 | |||
| 25/02/2025 | 10:52:04.672 | 379 | 84.30 | |
| 379 | 84.30 | |||
| 379 | 84.30 | |||
| 25/02/2025 | 10:51:54.167 | 600 | 84.30 | |
| 600 | 84.30 | |||
| 600 | 84.30 | |||
| 25/02/2025 | 10:51:49.420 | 20 | 84.41 | |
| 20 | 84.41 | |||
| 20 | 84.41 | |||
| 25/02/2025 | 10:51:42.816 | 14 | 84.40 | |
| 14 | 84.40 | |||
| 14 | 84.40 | |||
| 25/02/2025 | 10:51:27.884 | 55 | 84.31 | |
| 55 | 84.31 | |||
| 55 | 84.31 | |||
| 25/02/2025 | 10:51:05.827 | 50 | 84.53 | |
| 50 | 84.53 | |||
| 50 | 84.53 | |||
| 25/02/2025 | 10:51:04.798 | 125 | 84.37 | |
| 125 | 84.37 | |||
| 125 | 84.37 | |||
| 25/02/2025 | 10:50:05.086 | 89 | 84.35 | |
| 89 | 84.35 | |||
| 89 | 84.35 | |||
| 25/02/2025 | 10:49:51.469 | 20 | 84.44 | |
| 20 | 84.44 | |||
| 20 | 84.44 | |||
| 25/02/2025 | 10:49:49.795 | 100 | 84.37 | |
| 100 | 84.37 | |||
| 100 | 84.37 | |||
| 25/02/2025 | 10:49:45.793 | 20 | 84.36 | |
| 20 | 84.36 | |||
| 20 | 84.36 | |||
| 25/02/2025 | 10:49:41.277 | 7 | 84.34 | |
| 7 | 84.34 | |||
| 7 | 84.34 | |||
| 25/02/2025 | 10:48:48.154 | 115 | 84.32 | |
| 115 | 84.32 | |||
| 115 | 84.32 | |||
| 25/02/2025 | 10:48:22.826 | 15 | 84.27 | |
| 15 | 84.27 | |||
| 15 | 84.27 | |||
| 25/02/2025 | 10:48:19.286 | 499 | 84.23 | |
| 499 | 84.23 | |||
| 27 | 84.23 | |||
| 55 | 84.23 | |||
| 17 | 84.23 | |||
| 400 | 84.23 | |||
| 25/02/2025 | 10:47:50.790 | 600 | 84.22 | |
| 600 | 84.22 | |||
| 600 | 84.22 | |||
| 25/02/2025 | 10:47:21.150 | 60 | 84.23 | |
| 60 | 84.23 | |||
| 60 | 84.23 | |||
| 25/02/2025 | 10:47:21.059 | 73 | 84.23 | |
| 73 | 84.23 | |||
| 73 | 84.23 | |||
| 25/02/2025 | 10:47:00.955 | 100 | 84.30 | |
| 100 | 84.30 | |||
| 100 | 84.30 | |||
| 25/02/2025 | 10:47:00.885 | 3 | 84.30 | |
| 3 | 84.30 | |||
| 3 | 84.30 | |||
| 25/02/2025 | 10:46:51.135 | 118 | 84.38 | |
| 118 | 84.38 | |||
| 118 | 84.38 | |||
| 25/02/2025 | 10:46:07.475 | 3 | 84.59 | |
| 3 | 84.59 | |||
| 3 | 84.59 | |||
| 25/02/2025 | 10:46:03.977 | 10 | 84.60 | |
| 10 | 84.60 | |||
| 10 | 84.60 | |||
| 25/02/2025 | 10:45:58.859 | 150 | 84.44 | |
| 150 | 84.44 | |||
| 150 | 84.44 | |||
| 25/02/2025 | 10:45:51.361 | 180 | 84.38 | |
| 180 | 84.38 | |||
| 5 | 84.38 | |||
| 175 | 84.38 | |||
| 25/02/2025 | 10:45:06.810 | 40 | 84.58 | |
| 40 | 84.58 | |||
| 40 | 84.58 | |||
| 25/02/2025 | 10:45:06.323 | 10 | 84.45 | |
| 10 | 84.45 | |||
| 10 | 84.45 | |||
| 25/02/2025 | 10:45:02.590 | 30 | 84.50 | |
| 30 | 84.50 | |||
| 30 | 84.50 | |||
| 25/02/2025 | 10:44:46.168 | 100 | 84.54 | |
| 100 | 84.54 | |||
| 100 | 84.54 | |||
| 25/02/2025 | 10:44:45.404 | 50 | 84.55 | |
| 50 | 84.55 | |||
| 50 | 84.55 | |||
| 25/02/2025 | 10:44:41.309 | 9 | 84.54 | |
| 9 | 84.54 | |||
| 9 | 84.54 | |||
| 25/02/2025 | 10:44:40.832 | 10 | 84.54 | |
| 10 | 84.54 | |||
| 10 | 84.54 | |||
| 25/02/2025 | 10:44:25.707 | 79 | 84.57 | |
| 79 | 84.57 | |||
| 79 | 84.57 | |||
| 25/02/2025 | 10:44:06.633 | 8 | 84.57 | |
| 8 | 84.57 | |||
| 8 | 84.57 | |||
| 25/02/2025 | 10:43:32.264 | 31 | 84.65 | |
| 31 | 84.65 | |||
| 31 | 84.65 | |||
| 25/02/2025 | 10:43:26.151 | 75 | 84.65 | |
| 75 | 84.65 | |||
| 75 | 84.65 | |||
| 25/02/2025 | 10:43:20.717 | 40 | 84.72 | |
| 40 | 84.72 | |||
| 40 | 84.72 | |||
| 25/02/2025 | 10:43:16.467 | 190 | 84.62 | |
| 190 | 84.62 | |||
| 190 | 84.62 | |||
| 25/02/2025 | 10:43:16.388 | 5 | 84.62 | |
| 5 | 84.62 | |||
| 5 | 84.62 | |||
| 25/02/2025 | 10:43:10.848 | 6 | 84.72 | |
| 6 | 84.72 | |||
| 6 | 84.72 | |||
| 25/02/2025 | 10:42:48.596 | 10 | 84.75 | |
| 10 | 84.75 | |||
| 10 | 84.75 | |||
| 25/02/2025 | 10:42:47.912 | 1 | 84.85 | |
| 1 | 84.85 | |||
| 1 | 84.85 | |||
| 25/02/2025 | 10:42:45.914 | 30 | 84.80 | |
| 30 | 84.80 | |||
| 30 | 84.80 | |||
| 25/02/2025 | 10:42:27.297 | 3 | 84.79 | |
| 3 | 84.79 | |||
| 3 | 84.79 | |||
| 25/02/2025 | 10:42:19.405 | 8 | 84.85 | |
| 8 | 84.85 | |||
| 8 | 84.85 | |||
| 25/02/2025 | 10:42:05.306 | 40 | 84.68 | |
| 40 | 84.68 | |||
| 40 | 84.68 | |||
| 25/02/2025 | 10:41:59.009 | 600 | 84.70 | |
| 600 | 84.70 | |||
| 600 | 84.70 | |||
| 25/02/2025 | 10:41:11.820 | 36 | 84.67 | |
| 36 | 84.67 | |||
| 36 | 84.67 | |||
| 25/02/2025 | 10:40:58.999 | 22 | 84.82 | |
| 22 | 84.82 | |||
| 22 | 84.82 | |||
| 25/02/2025 | 10:40:57.866 | 10 | 84.82 | |
| 10 | 84.82 | |||
| 10 | 84.82 | |||
| 25/02/2025 | 10:40:41.798 | 30 | 84.91 | |
| 30 | 84.91 | |||
| 30 | 84.91 | |||
| 25/02/2025 | 10:40:29.912 | 22 | 84.75 | |
| 22 | 84.75 | |||
| 22 | 84.75 | |||
| 25/02/2025 | 10:40:28.875 | 60 | 84.89 | |
| 60 | 84.89 | |||
| 60 | 84.89 | |||
| 25/02/2025 | 10:40:15.773 | 60 | 84.85 | |
| 60 | 84.85 | |||
| 60 | 84.85 | |||
| 25/02/2025 | 10:40:01.321 | 25 | 84.83 | |
| 25 | 84.83 | |||
| 25 | 84.83 | |||
| 25/02/2025 | 10:39:39.901 | 12 | 84.91 | |
| 12 | 84.91 | |||
| 12 | 84.91 | |||
| 25/02/2025 | 10:39:35.125 | 45 | 84.84 | |
| 45 | 84.84 | |||
| 45 | 84.84 | |||
| 25/02/2025 | 10:39:21.233 | 6 | 85.00 | |
| 6 | 85.00 | |||
| 6 | 85.00 | |||
| 25/02/2025 | 10:39:15.888 | 200 | 84.88 | |
| 200 | 84.88 | |||
| 200 | 84.88 | |||
| 25/02/2025 | 10:39:14.955 | 2 | 85.00 | |
| 2 | 85.00 | |||
| 2 | 85.00 | |||
| 25/02/2025 | 10:39:07.885 | 4 | 85.00 | |
| 4 | 85.00 | |||
| 4 | 85.00 | |||
| 25/02/2025 | 10:38:39.683 | 70 | 84.89 | |
| 70 | 84.89 | |||
| 70 | 84.89 | |||
| 25/02/2025 | 10:38:22.808 | 3 | 84.92 | |
| 3 | 84.92 | |||
| 3 | 84.92 | |||
| 25/02/2025 | 10:37:31.650 | 15 | 84.94 | |
| 15 | 84.94 | |||
| 15 | 84.94 | |||
| 25/02/2025 | 10:37:21.140 | 500 | 85.03 | |
| 500 | 85.03 | |||
| 500 | 85.03 | |||
| 25/02/2025 | 10:37:13.251 | 20 | 85.03 | |
| 20 | 85.03 | |||
| 20 | 85.03 | |||
| 25/02/2025 | 10:37:03.078 | 10 | 84.92 | |
| 10 | 84.92 | |||
| 10 | 84.92 | |||
| 25/02/2025 | 10:36:37.108 | 28 | 85.07 | |
| 28 | 85.07 | |||
| 28 | 85.07 | |||
| 25/02/2025 | 10:36:17.421 | 125 | 84.98 | |
| 125 | 84.98 | |||
| 125 | 84.98 | |||
| 25/02/2025 | 10:36:04.471 | 10 | 85.01 | |
| 10 | 85.01 | |||
| 10 | 85.01 | |||
| 25/02/2025 | 10:35:54.245 | 50 | 85.12 | |
| 50 | 85.12 | |||
| 50 | 85.12 | |||
| 25/02/2025 | 10:35:52.399 | 250 | 85.15 | |
| 250 | 85.15 | |||
| 250 | 85.15 | |||
| 25/02/2025 | 10:35:50.597 | 4 | 85.16 | |
| 4 | 85.16 | |||
| 4 | 85.16 | |||
| 25/02/2025 | 10:35:47.200 | 3 | 85.21 | |
| 3 | 85.21 | |||
| 3 | 85.21 | |||
| 25/02/2025 | 10:35:41.636 | 25 | 85.08 | |
| 25 | 85.08 | |||
| 25 | 85.08 | |||
| 25/02/2025 | 10:35:32.777 | 50 | 85.21 | |
| 50 | 85.21 | |||
| 50 | 85.21 | |||
| 25/02/2025 | 10:35:19.193 | 5 | 85.21 | |
| 5 | 85.21 | |||
| 5 | 85.21 | |||
| 25/02/2025 | 10:35:04.038 | 4 | 84.96 | |
| 4 | 84.96 | |||
| 4 | 84.96 | |||
| 25/02/2025 | 10:35:02.963 | 62 | 84.96 | |
| 62 | 84.96 | |||
| 62 | 84.96 | |||
| 25/02/2025 | 10:34:37.800 | 7 | 85.15 | |
| 7 | 85.15 | |||
| 7 | 85.15 | |||
| 25/02/2025 | 10:34:23.653 | 12 | 85.24 | |
| 12 | 85.24 | |||
| 12 | 85.24 | |||
| 25/02/2025 | 10:34:06.104 | 50 | 85.15 | |
| 50 | 85.15 | |||
| 50 | 85.15 | |||
| 25/02/2025 | 10:33:56.272 | 6 | 85.25 | |
| 6 | 85.25 | |||
| 6 | 85.25 | |||
| 25/02/2025 | 10:33:19.559 | 4 | 85.14 | |
| 4 | 85.14 | |||
| 4 | 85.14 | |||
| 25/02/2025 | 10:33:17.507 | 14 | 85.05 | |
| 14 | 85.05 | |||
| 14 | 85.05 | |||
| 25/02/2025 | 10:32:53.871 | 5 | 85.01 | |
| 5 | 85.01 | |||
| 5 | 85.01 | |||
| 25/02/2025 | 10:32:49.886 | 128 | 85.01 | |
| 128 | 85.01 | |||
| 128 | 85.01 | |||
| 25/02/2025 | 10:32:44.422 | 60 | 85.13 | |
| 60 | 85.13 | |||
| 60 | 85.13 | |||
| 25/02/2025 | 10:32:10.125 | 1 | 84.95 | |
| 1 | 84.95 | |||
| 1 | 84.95 | |||
| 25/02/2025 | 10:31:53.692 | 50 | 84.79 | |
| 50 | 84.79 | |||
| 50 | 84.79 | |||
| 25/02/2025 | 10:31:21.191 | 25 | 84.88 | |
| 25 | 84.88 | |||
| 25 | 84.88 | |||
| 25/02/2025 | 10:31:17.573 | 25 | 84.79 | |
| 25 | 84.79 | |||
| 25 | 84.79 | |||
| 25/02/2025 | 10:31:06.891 | 10 | 84.71 | |
| 10 | 84.71 | |||
| 10 | 84.71 | |||
| 25/02/2025 | 10:30:57.682 | 60 | 84.67 | |
| 60 | 84.67 | |||
| 60 | 84.67 | |||
| 25/02/2025 | 10:30:54.316 | 5 | 84.77 | |
| 5 | 84.77 | |||
| 5 | 84.77 | |||
| 25/02/2025 | 10:30:40.599 | 50 | 84.89 | |
| 50 | 84.89 | |||
| 50 | 84.89 | |||
| 25/02/2025 | 10:30:02.364 | 25 | 84.86 | |
| 25 | 84.86 | |||
| 25 | 84.86 | |||
| 25/02/2025 | 10:29:59.825 | 150 | 84.94 | |
| 150 | 84.94 | |||
| 150 | 84.94 | |||
| 25/02/2025 | 10:29:47.343 | 25 | 85.03 | |
| 25 | 85.03 | |||
| 25 | 85.03 | |||
| 25/02/2025 | 10:29:21.248 | 200 | 85.02 | |
| 200 | 85.02 | |||
| 200 | 85.02 | |||
| 25/02/2025 | 10:29:16.437 | 1 | 85.01 | |
| 1 | 85.01 | |||
| 1 | 85.01 | |||
| 25/02/2025 | 10:29:12.047 | 6 | 85.00 | |
| 6 | 85.00 | |||
| 6 | 85.00 | |||
| 25/02/2025 | 10:28:57.592 | 12 | 85.04 | |
| 12 | 85.04 | |||
| 12 | 85.04 | |||
| 25/02/2025 | 10:28:36.229 | 600 | 84.96 | |
| 600 | 84.96 | |||
| 600 | 84.96 | |||
| 25/02/2025 | 10:28:36.116 | 100 | 84.96 | |
| 100 | 84.96 | |||
| 100 | 84.96 | |||
| 25/02/2025 | 10:28:32.456 | 10 | 85.10 | |
| 10 | 85.10 | |||
| 10 | 85.10 | |||
| 25/02/2025 | 10:28:24.704 | 25 | 85.12 | |
| 25 | 85.12 | |||
| 25 | 85.12 | |||
| 25/02/2025 | 10:28:13.358 | 40 | 85.12 | |
| 40 | 85.12 | |||
| 40 | 85.12 | |||
| 25/02/2025 | 10:28:06.742 | 1 | 85.12 | |
| 1 | 85.12 | |||
| 1 | 85.12 | |||
| 25/02/2025 | 10:27:55.862 | 24 | 85.03 | |
| 24 | 85.03 | |||
| 24 | 85.03 | |||
| 25/02/2025 | 10:27:54.521 | 100 | 85.03 | |
| 100 | 85.03 | |||
| 100 | 85.03 | |||
| 25/02/2025 | 10:27:35.915 | 3 | 85.03 | |
| 3 | 85.03 | |||
| 3 | 85.03 | |||
| 25/02/2025 | 10:27:34.027 | 8 | 85.03 | |
| 8 | 85.03 | |||
| 8 | 85.03 | |||
| 25/02/2025 | 10:27:29.638 | 50 | 85.03 | |
| 50 | 85.03 | |||
| 50 | 85.03 | |||
| 25/02/2025 | 10:27:14.747 | 150 | 85.02 | |
| 150 | 85.02 | |||
| 150 | 85.02 | |||
| 25/02/2025 | 10:27:10.649 | 18 | 85.08 | |
| 18 | 85.08 | |||
| 18 | 85.08 | |||
| 25/02/2025 | 10:27:08.599 | 3 | 85.09 | |
| 3 | 85.09 | |||
| 3 | 85.09 | |||
| 25/02/2025 | 10:26:59.760 | 120 | 85.02 | |
| 120 | 85.02 | |||
| 120 | 85.02 | |||
| 25/02/2025 | 10:26:16.096 | 21 | 85.12 | |
| 21 | 85.12 | |||
| 21 | 85.12 | |||
| 25/02/2025 | 10:26:04.341 | 88 | 85.10 | |
| 88 | 85.10 | |||
| 88 | 85.10 | |||
| 25/02/2025 | 10:26:01.661 | 5 | 85.24 | |
| 5 | 85.24 | |||
| 5 | 85.24 | |||
| 25/02/2025 | 10:25:50.827 | 4 | 85.03 | |
| 4 | 85.03 | |||
| 4 | 85.03 | |||
| 25/02/2025 | 10:25:46.563 | 50 | 85.08 | |
| 50 | 85.08 | |||
| 50 | 85.08 | |||
| 25/02/2025 | 10:25:42.523 | 25 | 85.09 | |
| 25 | 85.09 | |||
| 25 | 85.09 | |||
| 25/02/2025 | 10:25:32.250 | 9 | 85.14 | |
| 9 | 85.14 | |||
| 9 | 85.14 | |||
| 25/02/2025 | 10:25:27.299 | 60 | 85.15 | |
| 60 | 85.15 | |||
| 60 | 85.15 | |||
| 25/02/2025 | 10:25:27.034 | 25 | 85.02 | |
| 25 | 85.02 | |||
| 25 | 85.02 | |||
| 25/02/2025 | 10:25:25.767 | 24 | 85.15 | |
| 24 | 85.15 | |||
| 24 | 85.15 | |||
| 25/02/2025 | 10:25:21.594 | 30 | 85.03 | |
| 30 | 85.03 | |||
| 30 | 85.03 | |||
| 25/02/2025 | 10:25:17.670 | 24 | 85.19 | |
| 24 | 85.19 | |||
| 24 | 85.19 | |||
| 25/02/2025 | 10:25:08.107 | 10 | 85.20 | |
| 10 | 85.20 | |||
| 10 | 85.20 | |||
| 25/02/2025 | 10:24:34.545 | 110 | 85.26 | |
| 110 | 85.26 | |||
| 110 | 85.26 | |||
| 25/02/2025 | 10:24:33.862 | 100 | 85.26 | |
| 100 | 85.26 | |||
| 100 | 85.26 | |||
| 25/02/2025 | 10:24:17.970 | 50 | 85.26 | |
| 50 | 85.26 | |||
| 50 | 85.26 | |||
| 25/02/2025 | 10:23:50.616 | 59 | 85.22 | |
| 20 | 85.22 | |||
| 39 | 85.22 | |||
| 59 | 85.22 | |||
| 25/02/2025 | 10:23:50.338 | 20 | 85.07 | |
| 6 | 85.07 | |||
| 14 | 85.07 | |||
| 20 | 85.07 | |||
| 25/02/2025 | 10:23:26.517 | 600 | 85.19 | |
| 600 | 85.19 | |||
| 600 | 85.19 | |||
| 25/02/2025 | 10:23:07.588 | 20 | 85.08 | |
| 20 | 85.08 | |||
| 20 | 85.08 | |||
| 25/02/2025 | 10:23:06.685 | 250 | 85.04 | |
| 250 | 85.04 | |||
| 130 | 85.04 | |||
| 100 | 85.04 | |||
| 5 | 85.04 | |||
| 15 | 85.04 | |||
| 25/02/2025 | 10:21:50.656 | 600 | 85.25 | |
| 600 | 85.25 | |||
| 600 | 85.25 | |||
| 25/02/2025 | 10:21:44.923 | 3 | 85.25 | |
| 3 | 85.25 | |||
| 3 | 85.25 | |||
| 25/02/2025 | 10:21:43.894 | 100 | 85.26 | |
| 100 | 85.26 | |||
| 100 | 85.26 | |||
| 25/02/2025 | 10:21:30.570 | 12 | 85.35 | |
| 12 | 85.35 | |||
| 12 | 85.35 | |||
| 25/02/2025 | 10:21:28.604 | 50 | 85.22 | |
| 50 | 85.22 | |||
| 50 | 85.22 | |||
| 25/02/2025 | 10:21:25.034 | 125 | 85.23 | |
| 125 | 85.23 | |||
| 125 | 85.23 | |||
| 25/02/2025 | 10:20:37.693 | 2 | 85.36 | |
| 2 | 85.36 | |||
| 2 | 85.36 | |||
| 25/02/2025 | 10:20:34.843 | 160 | 85.43 | |
| 112 | 85.43 | |||
| 160 | 85.43 | |||
| 48 | 85.43 | |||
| 25/02/2025 | 10:20:32.957 | 20 | 85.43 | |
| 20 | 85.43 | |||
| 20 | 85.43 | |||
| 25/02/2025 | 10:20:26.129 | 1 | 85.28 | |
| 1 | 85.28 | |||
| 1 | 85.28 | |||
| 25/02/2025 | 10:20:23.798 | 20 | 85.39 | |
| 20 | 85.39 | |||
| 20 | 85.39 | |||
| 25/02/2025 | 10:20:23.156 | 8 | 85.28 | |
| 8 | 85.28 | |||
| 8 | 85.28 | |||
| 25/02/2025 | 10:20:20.417 | 1 | 85.39 | |
| 1 | 85.39 | |||
| 1 | 85.39 | |||
| 25/02/2025 | 10:20:13.755 | 32 | 85.39 | |
| 32 | 85.39 | |||
| 32 | 85.39 | |||
| 25/02/2025 | 10:20:11.402 | 118 | 85.39 | |
| 118 | 85.39 | |||
| 118 | 85.39 | |||
| 25/02/2025 | 10:19:54.632 | 17 | 85.46 | |
| 17 | 85.46 | |||
| 17 | 85.46 | |||
| 25/02/2025 | 10:19:44.486 | 380 | 85.13 | |
| 380 | 85.13 | |||
| 380 | 85.13 | |||
| 25/02/2025 | 10:19:18.547 | 300 | 85.43 | |
| 300 | 85.43 | |||
| 300 | 85.43 | |||
| 25/02/2025 | 10:19:10.979 | 60 | 85.50 | |
| 60 | 85.50 | |||
| 60 | 85.50 | |||
| 25/02/2025 | 10:18:56.865 | 500 | 85.68 | |
| 500 | 85.68 | |||
| 500 | 85.68 | |||
| 25/02/2025 | 10:18:28.798 | 6 | 85.52 | |
| 6 | 85.52 | |||
| 6 | 85.52 | |||
| 25/02/2025 | 10:18:27.071 | 15 | 85.56 | |
| 15 | 85.56 | |||
| 15 | 85.56 | |||
| 25/02/2025 | 10:18:25.149 | 500 | 85.56 | |
| 500 | 85.56 | |||
| 500 | 85.56 | |||
| 25/02/2025 | 10:18:12.913 | 20 | 85.66 | |
| 20 | 85.66 | |||
| 20 | 85.66 | |||
| 25/02/2025 | 10:18:04.389 | 10 | 85.52 | |
| 10 | 85.52 | |||
| 10 | 85.52 | |||
| 25/02/2025 | 10:18:02.253 | 1 | 85.58 | |
| 1 | 85.58 | |||
| 1 | 85.58 | |||
| 25/02/2025 | 10:17:52.097 | 50 | 85.57 | |
| 50 | 85.57 | |||
| 50 | 85.57 | |||
| 25/02/2025 | 10:17:48.818 | 300 | 85.70 | |
| 300 | 85.70 | |||
| 300 | 85.70 | |||
| 25/02/2025 | 10:17:38.008 | 15 | 85.72 | |
| 15 | 85.72 | |||
| 15 | 85.72 | |||
| 25/02/2025 | 10:17:19.491 | 60 | 85.57 | |
| 60 | 85.57 | |||
| 60 | 85.57 | |||
| 25/02/2025 | 10:17:16.366 | 150 | 85.47 | |
| 150 | 85.47 | |||
| 150 | 85.47 | |||
| 25/02/2025 | 10:17:04.267 | 16 | 85.46 | |
| 16 | 85.46 | |||
| 16 | 85.46 | |||
| 25/02/2025 | 10:16:22.414 | 1 | 85.38 | |
| 1 | 85.38 | |||
| 1 | 85.38 | |||
| 25/02/2025 | 10:16:22.167 | 3 | 85.23 | |
| 3 | 85.23 | |||
| 3 | 85.23 | |||
| 25/02/2025 | 10:16:14.352 | 10 | 85.33 | |
| 10 | 85.33 | |||
| 10 | 85.33 | |||
| 25/02/2025 | 10:16:06.107 | 7 | 85.25 | |
| 6 | 85.25 | |||
| 1 | 85.25 | |||
| 7 | 85.25 | |||
| 25/02/2025 | 10:15:53.718 | 12 | 85.32 | |
| 12 | 85.32 | |||
| 12 | 85.32 | |||
| 25/02/2025 | 10:15:47.696 | 1 | 85.13 | |
| 1 | 85.13 | |||
| 1 | 85.13 | |||
| 25/02/2025 | 10:15:40.781 | 2 | 85.09 | |
| 2 | 85.09 | |||
| 2 | 85.09 | |||
| 25/02/2025 | 10:15:29.503 | 117 | 85.26 | |
| 117 | 85.26 | |||
| 117 | 85.26 | |||
| 25/02/2025 | 10:15:15.079 | 20 | 85.26 | |
| 20 | 85.26 | |||
| 20 | 85.26 | |||
| 25/02/2025 | 10:15:11.178 | 20 | 85.28 | |
| 20 | 85.28 | |||
| 20 | 85.28 | |||
| 25/02/2025 | 10:14:37.088 | 150 | 85.46 | |
| 150 | 85.46 | |||
| 150 | 85.46 | |||
| 25/02/2025 | 10:14:36.614 | 35 | 85.50 | |
| 35 | 85.50 | |||
| 35 | 85.50 | |||
| 25/02/2025 | 10:14:01.271 | 14 | 85.45 | |
| 14 | 85.45 | |||
| 14 | 85.45 | |||
| 25/02/2025 | 10:14:00.919 | 49 | 85.45 | |
| 49 | 85.45 | |||
| 49 | 85.45 | |||
| 25/02/2025 | 10:13:59.469 | 25 | 85.43 | |
| 25 | 85.43 | |||
| 25 | 85.43 | |||
| 25/02/2025 | 10:13:55.269 | 20 | 85.44 | |
| 20 | 85.44 | |||
| 20 | 85.44 | |||
| 25/02/2025 | 10:13:51.297 | 305 | 85.35 | |
| 305 | 85.35 | |||
| 305 | 85.35 | |||
| 25/02/2025 | 10:13:46.098 | 100 | 85.34 | |
| 100 | 85.34 | |||
| 100 | 85.34 | |||
| 25/02/2025 | 10:13:42.275 | 19 | 85.45 | |
| 19 | 85.45 | |||
| 19 | 85.45 | |||
| 25/02/2025 | 10:13:20.109 | 340 | 85.42 | |
| 340 | 85.42 | |||
| 340 | 85.42 | |||
| 25/02/2025 | 10:12:53.239 | 5 | 85.33 | |
| 5 | 85.33 | |||
| 5 | 85.33 | |||
| 25/02/2025 | 10:12:45.602 | 25 | 85.22 | |
| 25 | 85.22 | |||
| 25 | 85.22 | |||
| 25/02/2025 | 10:12:11.399 | 10 | 85.14 | |
| 10 | 85.14 | |||
| 10 | 85.14 | |||
| 25/02/2025 | 10:12:02.561 | 7 | 85.23 | |
| 7 | 85.23 | |||
| 7 | 85.23 | |||
| 25/02/2025 | 10:11:56.647 | 30 | 85.23 | |
| 30 | 85.23 | |||
| 30 | 85.23 | |||
| 25/02/2025 | 10:11:55.164 | 247 | 85.11 | |
| 247 | 85.11 | |||
| 247 | 85.11 | |||
| 25/02/2025 | 10:11:46.164 | 15 | 85.22 | |
| 15 | 85.22 | |||
| 15 | 85.22 | |||
| 25/02/2025 | 10:11:40.274 | 5 | 85.05 | |
| 5 | 85.05 | |||
| 5 | 85.05 | |||
| 25/02/2025 | 10:11:39.183 | 20 | 85.16 | |
| 20 | 85.16 | |||
| 20 | 85.16 | |||
| 25/02/2025 | 10:11:28.650 | 205 | 85.04 | |
| 205 | 85.04 | |||
| 205 | 85.04 | |||
| 25/02/2025 | 10:11:16.346 | 5 | 85.17 | |
| 5 | 85.17 | |||
| 5 | 85.17 | |||
| 25/02/2025 | 10:11:11.589 | 250 | 85.16 | |
| 250 | 85.16 | |||
| 250 | 85.16 | |||
| 25/02/2025 | 10:11:05.879 | 500 | 85.16 | |
| 500 | 85.16 | |||
| 500 | 85.16 | |||
| 25/02/2025 | 10:11:02.268 | 25 | 85.25 | |
| 25 | 85.25 | |||
| 25 | 85.25 | |||
| 25/02/2025 | 10:10:48.906 | 350 | 85.14 | |
| 350 | 85.14 | |||
| 350 | 85.14 | |||
| 25/02/2025 | 10:10:40.577 | 500 | 85.22 | |
| 500 | 85.22 | |||
| 500 | 85.22 | |||
| 25/02/2025 | 10:10:20.792 | 420 | 85.00 | |
| 420 | 85.00 | |||
| 120 | 85.00 | |||
| 300 | 85.00 | |||
| 25/02/2025 | 10:10:02.747 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 25/02/2025 | 10:09:52.817 | 5 | 84.99 | |
| 5 | 84.99 | |||
| 5 | 84.99 | |||
| 25/02/2025 | 10:09:50.372 | 11 | 84.99 | |
| 11 | 84.99 | |||
| 11 | 84.99 | |||
| 25/02/2025 | 10:09:44.454 | 420 | 84.99 | |
| 420 | 84.99 | |||
| 420 | 84.99 | |||
| 25/02/2025 | 10:09:43.279 | 21 | 84.96 | |
| 21 | 84.96 | |||
| 21 | 84.96 | |||
| 25/02/2025 | 10:09:19.800 | 514 | 84.90 | |
| 75 | 84.90 | |||
| 235 | 84.90 | |||
| 10 | 84.90 | |||
| 194 | 84.90 | |||
| 514 | 84.90 | |||
| 25/02/2025 | 10:09:06.142 | 118 | 85.03 | |
| 118 | 85.03 | |||
| 118 | 85.03 | |||
| 25/02/2025 | 10:09:06.085 | 118 | 85.03 | |
| 118 | 85.03 | |||
| 118 | 85.03 | |||
| 25/02/2025 | 10:08:59.556 | 50 | 85.14 | |
| 50 | 85.14 | |||
| 50 | 85.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 975.40 / Ask: 976.00
Turnover: 62 782 TEUR -
Nvidia Corp.
Bid: 122.86 / Ask: 122.92
Turnover: 41 063 TEUR -
Palantir Technologies Inc.
Bid: 84.21 / Ask: 84.28
Turnover: 19 102 TEUR -
MicroStrategy Inc.
Bid: 251.10 / Ask: 251.80
Turnover: 16 539 TEUR -
thyssenkrupp AG
Bid: 7.204 / Ask: 7.21
Turnover: 16 014 TEUR
Realtime Quotes
Last Update:
25/02/2025 @ 11:20:38
Last Update:
25/02/2025 @ 11:20:38