Rheinmetall AG
- Information
- Last
- Buy
- Sell
9776
6357
1491.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/04/2025 | 17:24:02.288 | 2 | 1 491.00 | |
| 2 | 1 491.00 | |||
| 2 | 1 491.00 | |||
| 15/04/2025 | 17:23:52.162 | 6 | 1 491.00 | |
| 6 | 1 491.00 | |||
| 6 | 1 491.00 | |||
| 15/04/2025 | 17:23:48.208 | 10 | 1 491.00 | |
| 10 | 1 491.00 | |||
| 10 | 1 491.00 | |||
| 15/04/2025 | 17:23:42.669 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 15/04/2025 | 17:23:39.802 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 17:23:36.283 | 25 | 1 490.50 | |
| 25 | 1 490.50 | |||
| 25 | 1 490.50 | |||
| 15/04/2025 | 17:23:22.027 | 30 | 1 491.00 | |
| 30 | 1 491.00 | |||
| 30 | 1 491.00 | |||
| 15/04/2025 | 17:23:03.826 | 39 | 1 491.00 | |
| 39 | 1 491.00 | |||
| 39 | 1 491.00 | |||
| 15/04/2025 | 17:22:59.437 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 17:22:43.531 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 17:22:38.297 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 15/04/2025 | 17:22:22.896 | 60 | 1 491.00 | |
| 60 | 1 491.00 | |||
| 60 | 1 491.00 | |||
| 15/04/2025 | 17:22:19.509 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 17:22:10.337 | 5 | 1 491.00 | |
| 5 | 1 491.00 | |||
| 5 | 1 491.00 | |||
| 15/04/2025 | 17:22:08.427 | 9 | 1 491.00 | |
| 9 | 1 491.00 | |||
| 9 | 1 491.00 | |||
| 15/04/2025 | 17:22:06.529 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 17:22:03.101 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 17:21:59.332 | 5 | 1 491.00 | |
| 5 | 1 491.00 | |||
| 5 | 1 491.00 | |||
| 15/04/2025 | 17:21:48.636 | 2 | 1 491.00 | |
| 2 | 1 491.00 | |||
| 2 | 1 491.00 | |||
| 15/04/2025 | 17:21:45.145 | 20 | 1 491.00 | |
| 20 | 1 491.00 | |||
| 20 | 1 491.00 | |||
| 15/04/2025 | 17:21:44.673 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 15/04/2025 | 17:21:38.889 | 10 | 1 492.50 | |
| 10 | 1 492.50 | |||
| 10 | 1 492.50 | |||
| 15/04/2025 | 17:21:38.695 | 90 | 1 492.50 | |
| 90 | 1 492.50 | |||
| 60 | 1 492.50 | |||
| 10 | 1 492.50 | |||
| 20 | 1 492.50 | |||
| 15/04/2025 | 17:21:28.781 | 10 | 1 492.00 | |
| 10 | 1 492.00 | |||
| 10 | 1 492.00 | |||
| 15/04/2025 | 17:21:19.133 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 15/04/2025 | 17:21:16.146 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:21:08.081 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 15/04/2025 | 17:21:06.680 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 15/04/2025 | 17:20:58.736 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 15/04/2025 | 17:20:52.080 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:20:43.332 | 4 | 1 492.50 | |
| 4 | 1 492.50 | |||
| 4 | 1 492.50 | |||
| 15/04/2025 | 17:20:41.835 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 15/04/2025 | 17:20:41.701 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 17:20:37.491 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:20:32.654 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 15/04/2025 | 17:20:07.857 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 17:20:05.223 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:20:05.025 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:20:02.202 | 50 | 1 493.50 | |
| 50 | 1 493.50 | |||
| 50 | 1 493.50 | |||
| 15/04/2025 | 17:20:01.748 | 11 | 1 493.00 | |
| 11 | 1 493.00 | |||
| 11 | 1 493.00 | |||
| 15/04/2025 | 17:19:39.054 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 15/04/2025 | 17:19:34.021 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 17:19:30.284 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 17:19:27.905 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 15/04/2025 | 17:19:25.032 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 17:19:15.584 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 17:19:11.493 | 14 | 1 493.50 | |
| 14 | 1 493.50 | |||
| 14 | 1 493.50 | |||
| 15/04/2025 | 17:19:10.533 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 15/04/2025 | 17:19:06.343 | 20 | 1 493.50 | |
| 20 | 1 493.50 | |||
| 20 | 1 493.50 | |||
| 15/04/2025 | 17:19:05.921 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:18:53.336 | 7 | 1 493.50 | |
| 7 | 1 493.50 | |||
| 7 | 1 493.50 | |||
| 15/04/2025 | 17:18:50.914 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:18:48.684 | 8 | 1 493.00 | |
| 8 | 1 493.00 | |||
| 8 | 1 493.00 | |||
| 15/04/2025 | 17:18:36.878 | 20 | 1 493.50 | |
| 20 | 1 493.50 | |||
| 20 | 1 493.50 | |||
| 15/04/2025 | 17:18:36.778 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 15/04/2025 | 17:18:35.354 | 10 | 1 493.50 | |
| 10 | 1 493.50 | |||
| 10 | 1 493.50 | |||
| 15/04/2025 | 17:18:11.121 | 20 | 1 493.00 | |
| 20 | 1 493.00 | |||
| 20 | 1 493.00 | |||
| 15/04/2025 | 17:17:57.101 | 5 | 1 493.50 | |
| 5 | 1 493.50 | |||
| 5 | 1 493.50 | |||
| 15/04/2025 | 17:17:56.459 | 10 | 1 493.50 | |
| 10 | 1 493.50 | |||
| 10 | 1 493.50 | |||
| 15/04/2025 | 17:17:54.733 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 17:17:53.492 | 7 | 1 493.50 | |
| 7 | 1 493.50 | |||
| 7 | 1 493.50 | |||
| 15/04/2025 | 17:17:52.624 | 20 | 1 493.00 | |
| 20 | 1 493.00 | |||
| 20 | 1 493.00 | |||
| 15/04/2025 | 17:17:36.171 | 20 | 1 493.00 | |
| 20 | 1 493.00 | |||
| 20 | 1 493.00 | |||
| 15/04/2025 | 17:17:23.357 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 15/04/2025 | 17:17:16.006 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:17:05.929 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:17:02.482 | 10 | 1 493.50 | |
| 10 | 1 493.50 | |||
| 10 | 1 493.50 | |||
| 15/04/2025 | 17:16:36.754 | 2 | 1 493.50 | |
| 2 | 1 493.50 | |||
| 2 | 1 493.50 | |||
| 15/04/2025 | 17:16:24.096 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 15/04/2025 | 17:16:21.952 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 15/04/2025 | 17:16:19.775 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 15/04/2025 | 17:16:15.721 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 15/04/2025 | 17:16:12.037 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 17:16:11.882 | 12 | 1 494.00 | |
| 12 | 1 494.00 | |||
| 12 | 1 494.00 | |||
| 15/04/2025 | 17:16:06.567 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:16:02.655 | 4 | 1 494.00 | |
| 4 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 15/04/2025 | 17:16:01.713 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 15/04/2025 | 17:16:00.437 | 10 | 1 494.00 | |
| 10 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 15/04/2025 | 17:15:57.283 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 15/04/2025 | 17:15:54.262 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:15:47.132 | 19 | 1 493.50 | |
| 19 | 1 493.50 | |||
| 19 | 1 493.50 | |||
| 15/04/2025 | 17:15:39.784 | 47 | 1 495.50 | |
| 30 | 1 495.50 | |||
| 42 | 1 495.50 | |||
| 2 | 1 495.50 | |||
| 17 | 1 495.50 | |||
| 3 | 1 495.50 | |||
| 15/04/2025 | 17:15:39.703 | 12 | 1 495.00 | |
| 3 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 6 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 15/04/2025 | 17:14:26.455 | 60 | 1 495.00 | |
| 60 | 1 495.00 | |||
| 60 | 1 495.00 | |||
| 15/04/2025 | 17:14:22.585 | 7 | 1 495.00 | |
| 7 | 1 495.00 | |||
| 7 | 1 495.00 | |||
| 15/04/2025 | 17:14:19.546 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:14:09.172 | 4 | 1 494.50 | |
| 4 | 1 494.50 | |||
| 4 | 1 494.50 | |||
| 15/04/2025 | 17:14:04.640 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:14:01.935 | 10 | 1 494.50 | |
| 10 | 1 494.50 | |||
| 10 | 1 494.50 | |||
| 15/04/2025 | 17:13:54.738 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 15/04/2025 | 17:13:41.486 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:13:37.919 | 5 | 1 495.00 | |
| 5 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 15/04/2025 | 17:13:33.330 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 15/04/2025 | 17:13:31.414 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:13:30.915 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:13:29.285 | 2 | 1 495.00 | |
| 2 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 15/04/2025 | 17:13:26.069 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:13:16.612 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:13:15.318 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:13:13.298 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:13:10.581 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:13:03.832 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:12:58.803 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 15/04/2025 | 17:12:55.685 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:12:49.680 | 20 | 1 494.00 | |
| 20 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 15/04/2025 | 17:12:45.320 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:12:45.145 | 30 | 1 494.00 | |
| 30 | 1 494.00 | |||
| 30 | 1 494.00 | |||
| 15/04/2025 | 17:12:45.015 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 17:12:38.781 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 17:12:34.749 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:12:29.414 | 22 | 1 494.50 | |
| 18 | 1 494.50 | |||
| 4 | 1 494.50 | |||
| 21 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:12:18.264 | 60 | 1 494.50 | |
| 60 | 1 494.50 | |||
| 60 | 1 494.50 | |||
| 15/04/2025 | 17:11:55.178 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:11:42.496 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:11:40.274 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:11:39.799 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:11:39.680 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:11:37.889 | 55 | 1 496.00 | |
| 20 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 9 | 1 496.00 | |||
| 24 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 7 | 1 496.00 | |||
| 6 | 1 496.00 | |||
| 37 | 1 496.00 | |||
| 15/04/2025 | 17:11:08.170 | 10 | 1 496.00 | |
| 10 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 15/04/2025 | 17:10:55.411 | 45 | 1 496.00 | |
| 5 | 1 496.00 | |||
| 45 | 1 496.00 | |||
| 30 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 15/04/2025 | 17:10:42.934 | 60 | 1 496.00 | |
| 40 | 1 496.00 | |||
| 20 | 1 496.00 | |||
| 60 | 1 496.00 | |||
| 15/04/2025 | 17:10:39.850 | 8 | 1 495.50 | |
| 8 | 1 495.50 | |||
| 8 | 1 495.50 | |||
| 15/04/2025 | 17:10:36.445 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 15/04/2025 | 17:10:30.068 | 8 | 1 496.00 | |
| 8 | 1 496.00 | |||
| 2 | 1 496.00 | |||
| 2 | 1 496.00 | |||
| 4 | 1 496.00 | |||
| 15/04/2025 | 17:10:25.506 | 30 | 1 495.50 | |
| 30 | 1 495.50 | |||
| 30 | 1 495.50 | |||
| 15/04/2025 | 17:10:20.243 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 15/04/2025 | 17:10:13.106 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 15/04/2025 | 17:10:12.080 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 15/04/2025 | 17:10:06.535 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 15/04/2025 | 17:09:59.251 | 2 | 1 495.50 | |
| 2 | 1 495.50 | |||
| 2 | 1 495.50 | |||
| 15/04/2025 | 17:09:58.990 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:09:50.740 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:09:49.932 | 18 | 1 495.00 | |
| 4 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 13 | 1 495.00 | |||
| 15/04/2025 | 17:09:06.840 | 3 | 1 495.00 | |
| 3 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 15/04/2025 | 17:09:04.817 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:09:03.884 | 20 | 1 495.50 | |
| 17 | 1 495.50 | |||
| 20 | 1 495.50 | |||
| 3 | 1 495.50 | |||
| 15/04/2025 | 17:08:58.007 | 20 | 1 495.00 | |
| 20 | 1 495.00 | |||
| 20 | 1 495.00 | |||
| 15/04/2025 | 17:08:52.895 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:08:52.348 | 16 | 1 495.00 | |
| 16 | 1 495.00 | |||
| 6 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 15/04/2025 | 17:08:50.364 | 1 407 | 1 495.00 | |
| 100 | 1 495.00 | |||
| 30 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 7 | 1 495.00 | |||
| 4 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 7 | 1 495.00 | |||
| 825 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 20 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 4 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 24 | 1 495.00 | |||
| 20 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 40 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15 | 1 495.00 | |||
| 8 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 18 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 1 406 | 1 495.00 | |||
| 100 | 1 495.00 | |||
| 15/04/2025 | 17:08:44.665 | 20 | 1 494.50 | |
| 20 | 1 494.50 | |||
| 20 | 1 494.50 | |||
| 15/04/2025 | 17:08:43.184 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:08:40.545 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:08:38.552 | 20 | 1 495.00 | |
| 20 | 1 495.00 | |||
| 20 | 1 495.00 | |||
| 15/04/2025 | 17:08:37.091 | 60 | 1 494.50 | |
| 60 | 1 494.50 | |||
| 60 | 1 494.50 | |||
| 15/04/2025 | 17:08:36.279 | 6 | 1 494.50 | |
| 6 | 1 494.50 | |||
| 6 | 1 494.50 | |||
| 15/04/2025 | 17:08:32.946 | 20 | 1 495.00 | |
| 20 | 1 495.00 | |||
| 20 | 1 495.00 | |||
| 15/04/2025 | 17:08:31.245 | 20 | 1 495.00 | |
| 20 | 1 495.00 | |||
| 20 | 1 495.00 | |||
| 15/04/2025 | 17:08:28.120 | 60 | 1 495.00 | |
| 60 | 1 495.00 | |||
| 60 | 1 495.00 | |||
| 15/04/2025 | 17:08:26.379 | 26 | 1 494.50 | |
| 3 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 8 | 1 494.50 | |||
| 17 | 1 494.50 | |||
| 21 | 1 494.50 | |||
| 15/04/2025 | 17:07:57.420 | 60 | 1 495.00 | |
| 47 | 1 495.00 | |||
| 60 | 1 495.00 | |||
| 13 | 1 495.00 | |||
| 15/04/2025 | 17:07:53.486 | 5 | 1 495.00 | |
| 5 | 1 495.00 | |||
| 4 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 15/04/2025 | 17:07:52.855 | 2 | 1 495.00 | |
| 2 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 15/04/2025 | 17:07:47.495 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 17:07:27.129 | 3 | 1 495.00 | |
| 3 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 15/04/2025 | 17:07:18.230 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 15/04/2025 | 17:07:16.331 | 5 | 1 494.50 | |
| 5 | 1 494.50 | |||
| 5 | 1 494.50 | |||
| 15/04/2025 | 17:07:07.848 | 2 | 1 495.00 | |
| 2 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 15/04/2025 | 17:06:56.472 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 15/04/2025 | 17:06:45.789 | 40 | 1 494.00 | |
| 40 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 15/04/2025 | 17:06:44.248 | 9 | 1 493.50 | |
| 9 | 1 493.50 | |||
| 9 | 1 493.50 | |||
| 15/04/2025 | 17:06:38.713 | 10 | 1 493.50 | |
| 10 | 1 493.50 | |||
| 10 | 1 493.50 | |||
| 15/04/2025 | 17:06:36.445 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 15/04/2025 | 17:06:32.741 | 103 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 99 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 100 | 1 493.50 | |||
| 15/04/2025 | 17:05:19.178 | 60 | 1 493.50 | |
| 10 | 1 493.50 | |||
| 60 | 1 493.50 | |||
| 50 | 1 493.50 | |||
| 15/04/2025 | 17:05:12.891 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 15/04/2025 | 17:05:11.790 | 4 | 1 494.00 | |
| 4 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 15/04/2025 | 17:05:07.873 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:05:07.069 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 15/04/2025 | 17:05:00.114 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:04:57.801 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:04:48.199 | 29 | 1 493.50 | |
| 29 | 1 493.50 | |||
| 29 | 1 493.50 | |||
| 15/04/2025 | 17:04:45.624 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 15/04/2025 | 17:04:43.992 | 7 | 1 494.00 | |
| 7 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 15/04/2025 | 17:04:39.300 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 15/04/2025 | 17:04:39.075 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:04:36.050 | 40 | 1 493.50 | |
| 40 | 1 493.50 | |||
| 40 | 1 493.50 | |||
| 15/04/2025 | 17:04:35.840 | 60 | 1 493.50 | |
| 60 | 1 493.50 | |||
| 60 | 1 493.50 | |||
| 15/04/2025 | 17:04:34.179 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 15/04/2025 | 17:04:31.623 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 15/04/2025 | 17:04:23.281 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:04:21.920 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 15/04/2025 | 17:04:07.463 | 8 | 1 493.50 | |
| 8 | 1 493.50 | |||
| 8 | 1 493.50 | |||
| 15/04/2025 | 17:03:56.397 | 18 | 1 493.00 | |
| 18 | 1 493.00 | |||
| 18 | 1 493.00 | |||
| 15/04/2025 | 17:03:41.537 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 15/04/2025 | 17:03:41.106 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 15/04/2025 | 17:03:38.465 | 10 | 1 494.00 | |
| 10 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 15/04/2025 | 17:03:31.684 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 15/04/2025 | 17:03:28.806 | 24 | 1 493.00 | |
| 24 | 1 493.00 | |||
| 24 | 1 493.00 | |||
| 15/04/2025 | 17:03:20.893 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:03:09.882 | 4 | 1 493.50 | |
| 4 | 1 493.50 | |||
| 4 | 1 493.50 | |||
| 15/04/2025 | 17:03:09.728 | 5 | 1 493.50 | |
| 5 | 1 493.50 | |||
| 5 | 1 493.50 | |||
| 15/04/2025 | 17:02:57.004 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 15/04/2025 | 17:02:54.201 | 9 | 1 493.50 | |
| 9 | 1 493.50 | |||
| 9 | 1 493.50 | |||
| 15/04/2025 | 17:02:43.643 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 15/04/2025 | 17:02:38.999 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 17:02:31.159 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 17:02:30.067 | 20 | 1 493.00 | |
| 20 | 1 493.00 | |||
| 20 | 1 493.00 | |||
| 15/04/2025 | 17:02:27.473 | 4 | 1 493.00 | |
| 4 | 1 493.00 | |||
| 4 | 1 493.00 | |||
| 15/04/2025 | 17:02:24.306 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:02:15.365 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 15/04/2025 | 17:02:05.180 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 17:01:53.787 | 8 | 1 492.00 | |
| 8 | 1 492.00 | |||
| 8 | 1 492.00 | |||
| 15/04/2025 | 17:01:43.223 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 17:01:39.779 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 15/04/2025 | 17:01:36.470 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 17:01:27.330 | 5 | 1 492.00 | |
| 5 | 1 492.00 | |||
| 5 | 1 492.00 | |||
| 15/04/2025 | 17:01:21.275 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 17:00:40.660 | 3 | 1 494.50 | |
| 3 | 1 494.50 | |||
| 3 | 1 494.50 | |||
| 15/04/2025 | 17:00:10.786 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 17:00:01.137 | 6 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 15/04/2025 | 16:59:55.503 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 15/04/2025 | 16:59:55.235 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 16:59:46.247 | 21 | 1 494.50 | |
| 21 | 1 494.50 | |||
| 21 | 1 494.50 | |||
| 15/04/2025 | 16:59:43.378 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 16:59:41.506 | 20 | 1 494.50 | |
| 20 | 1 494.50 | |||
| 20 | 1 494.50 | |||
| 15/04/2025 | 16:59:37.198 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 16:59:35.241 | 20 | 1 494.00 | |
| 20 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 15/04/2025 | 16:59:29.698 | 20 | 1 494.50 | |
| 20 | 1 494.50 | |||
| 20 | 1 494.50 | |||
| 15/04/2025 | 16:59:25.303 | 10 | 1 493.50 | |
| 10 | 1 493.50 | |||
| 10 | 1 493.50 | |||
| 15/04/2025 | 16:59:23.526 | 20 | 1 494.50 | |
| 20 | 1 494.50 | |||
| 20 | 1 494.50 | |||
| 15/04/2025 | 16:59:19.400 | 5 | 1 493.50 | |
| 5 | 1 493.50 | |||
| 5 | 1 493.50 | |||
| 15/04/2025 | 16:59:18.172 | 20 | 1 494.50 | |
| 20 | 1 494.50 | |||
| 20 | 1 494.50 | |||
| 15/04/2025 | 16:59:15.999 | 8 | 1 493.50 | |
| 8 | 1 493.50 | |||
| 8 | 1 493.50 | |||
| 15/04/2025 | 16:59:04.709 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 16:58:52.282 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 16:58:46.694 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 15/04/2025 | 16:58:46.491 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 15/04/2025 | 16:58:41.966 | 5 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 15/04/2025 | 16:58:12.684 | 60 | 1 494.50 | |
| 60 | 1 494.50 | |||
| 60 | 1 494.50 | |||
| 15/04/2025 | 16:58:11.497 | 24 | 1 494.00 | |
| 24 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 14 | 1 494.00 | |||
| 15/04/2025 | 16:58:05.914 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 15/04/2025 | 16:58:02.068 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 15/04/2025 | 16:58:01.124 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 16:57:58.747 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 16:57:34.797 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 15/04/2025 | 16:57:31.372 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 16:57:28.778 | 3 | 1 492.50 | |
| 3 | 1 492.50 | |||
| 3 | 1 492.50 | |||
| 15/04/2025 | 16:57:11.695 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 16:57:11.100 | 5 | 1 491.50 | |
| 5 | 1 491.50 | |||
| 5 | 1 491.50 | |||
| 15/04/2025 | 16:57:07.222 | 10 | 1 492.50 | |
| 10 | 1 492.50 | |||
| 10 | 1 492.50 | |||
| 15/04/2025 | 16:56:52.881 | 4 | 1 492.00 | |
| 4 | 1 492.00 | |||
| 4 | 1 492.00 | |||
| 15/04/2025 | 16:56:51.606 | 20 | 1 492.00 | |
| 20 | 1 492.00 | |||
| 20 | 1 492.00 | |||
| 15/04/2025 | 16:56:51.496 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 15/04/2025 | 16:56:48.778 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 16:56:47.375 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 16:56:36.196 | 15 | 1 493.00 | |
| 15 | 1 493.00 | |||
| 15 | 1 493.00 | |||
| 15/04/2025 | 16:56:28.032 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 16:56:27.143 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 16:56:23.171 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 16:56:09.016 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 15/04/2025 | 16:56:07.018 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 15/04/2025 | 16:55:59.418 | 8 | 1 491.50 | |
| 8 | 1 491.50 | |||
| 8 | 1 491.50 | |||
| 15/04/2025 | 16:55:52.583 | 50 | 1 491.50 | |
| 50 | 1 491.50 | |||
| 50 | 1 491.50 | |||
| 15/04/2025 | 16:55:40.671 | 2 | 1 492.00 | |
| 2 | 1 492.00 | |||
| 2 | 1 492.00 | |||
| 15/04/2025 | 16:55:33.169 | 60 | 1 491.00 | |
| 60 | 1 491.00 | |||
| 60 | 1 491.00 | |||
| 15/04/2025 | 16:55:32.235 | 9 | 1 490.50 | |
| 9 | 1 490.50 | |||
| 9 | 1 490.50 | |||
| 15/04/2025 | 16:55:22.115 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 16:55:16.377 | 2 | 1 492.00 | |
| 2 | 1 492.00 | |||
| 2 | 1 492.00 | |||
| 15/04/2025 | 16:55:14.267 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 16:55:11.653 | 4 | 1 491.00 | |
| 4 | 1 491.00 | |||
| 4 | 1 491.00 | |||
| 15/04/2025 | 16:55:09.489 | 5 | 1 491.00 | |
| 5 | 1 491.00 | |||
| 5 | 1 491.00 | |||
| 15/04/2025 | 16:55:05.311 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 16:55:03.427 | 7 | 1 491.50 | |
| 7 | 1 491.50 | |||
| 7 | 1 491.50 | |||
| 15/04/2025 | 16:54:51.921 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 16:54:34.825 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 15/04/2025 | 16:54:31.917 | 10 | 1 492.00 | |
| 10 | 1 492.00 | |||
| 10 | 1 492.00 | |||
| 15/04/2025 | 16:54:27.761 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 16:54:24.314 | 5 | 1 492.00 | |
| 5 | 1 492.00 | |||
| 5 | 1 492.00 | |||
| 15/04/2025 | 16:54:16.388 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 16:54:07.980 | 20 | 1 492.00 | |
| 20 | 1 492.00 | |||
| 20 | 1 492.00 | |||
| 15/04/2025 | 16:54:01.631 | 20 | 1 492.00 | |
| 20 | 1 492.00 | |||
| 20 | 1 492.00 | |||
| 15/04/2025 | 16:53:58.943 | 15 | 1 492.00 | |
| 15 | 1 492.00 | |||
| 15 | 1 492.00 | |||
| 15/04/2025 | 16:53:56.238 | 20 | 1 492.00 | |
| 20 | 1 492.00 | |||
| 20 | 1 492.00 | |||
| 15/04/2025 | 16:53:51.427 | 10 | 1 492.00 | |
| 10 | 1 492.00 | |||
| 10 | 1 492.00 | |||
| 15/04/2025 | 16:53:50.266 | 20 | 1 493.50 | |
| 20 | 1 493.50 | |||
| 20 | 1 493.50 | |||
| 15/04/2025 | 16:53:44.604 | 20 | 1 494.50 | |
| 20 | 1 494.50 | |||
| 20 | 1 494.50 | |||
| 15/04/2025 | 16:53:43.056 | 13 | 1 494.50 | |
| 13 | 1 494.50 | |||
| 13 | 1 494.50 | |||
| 15/04/2025 | 16:53:41.464 | 5 | 1 493.50 | |
| 5 | 1 493.50 | |||
| 5 | 1 493.50 | |||
| 15/04/2025 | 16:53:37.666 | 2 | 1 493.50 | |
| 2 | 1 493.50 | |||
| 2 | 1 493.50 | |||
| 15/04/2025 | 16:53:31.338 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 15/04/2025 | 16:53:30.197 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 16:53:29.301 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 15/04/2025 | 16:53:25.074 | 9 | 1 493.50 | |
| 8 | 1 493.50 | |||
| 9 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 16:53:12.862 | 63 | 1 494.00 | |
| 50 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 13 | 1 494.00 | |||
| 60 | 1 494.00 | |||
| 15/04/2025 | 16:53:12.694 | 60 | 1 494.00 | |
| 35 | 1 494.00 | |||
| 25 | 1 494.00 | |||
| 60 | 1 494.00 | |||
| 15/04/2025 | 16:53:10.016 | 4 | 1 493.50 | |
| 4 | 1 493.50 | |||
| 4 | 1 493.50 | |||
| 15/04/2025 | 16:53:09.839 | 11 | 1 493.50 | |
| 11 | 1 493.50 | |||
| 11 | 1 493.50 | |||
| 15/04/2025 | 16:53:04.985 | 50 | 1 493.00 | |
| 50 | 1 493.00 | |||
| 50 | 1 493.00 | |||
| 15/04/2025 | 16:53:02.871 | 4 | 1 493.00 | |
| 4 | 1 493.00 | |||
| 4 | 1 493.00 | |||
| 15/04/2025 | 16:53:01.907 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 16:52:46.701 | 7 | 1 493.00 | |
| 7 | 1 493.00 | |||
| 7 | 1 493.00 | |||
| 15/04/2025 | 16:52:45.946 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 15/04/2025 | 16:52:15.894 | 290 | 1 492.50 | |
| 290 | 1 492.50 | |||
| 290 | 1 492.50 | |||
| 15/04/2025 | 16:51:55.853 | 60 | 1 492.50 | |
| 60 | 1 492.50 | |||
| 60 | 1 492.50 | |||
| 15/04/2025 | 16:51:52.230 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 16:51:41.957 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 16:51:40.748 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 16:51:40.246 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 16:51:30.879 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 16:51:26.108 | 5 | 1 492.50 | |
| 5 | 1 492.50 | |||
| 5 | 1 492.50 | |||
| 15/04/2025 | 16:51:20.686 | 7 | 1 493.00 | |
| 7 | 1 493.00 | |||
| 7 | 1 493.00 | |||
| 15/04/2025 | 16:51:10.453 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 16:51:09.349 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 15/04/2025 | 16:51:05.987 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 16:51:05.807 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 491.00
Ask: 1 491.50
Turnover: 192 414 TEUR -
Nvidia Corp.
Bid: 99.29 / Ask: 99.34
Turnover: 39 505 TEUR -
RENK Group AG
Bid: 51.57 / Ask: 51.59
Turnover: 37 008 TEUR -
Apple Inc.
Bid: 179.36 / Ask: 179.48
Turnover: 21 246 TEUR -
Allianz SE
Bid: 343.00 / Ask: 343.20
Turnover: 19 849 TEUR
Realtime Quotes
Last Update:
15/04/2025 @ 17:24:10
Last Update:
15/04/2025 @ 17:24:10