Tradegate Exchange

Coinbase Global Inc. Cl.A

1609

1399

292,05

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:59:57,762	24		292,05
			24	292,05
			24	292,05
22/11/2024	21:57:06,859	27		292,00
			27	292,00
			27	292,00
22/11/2024	21:56:37,175	7		291,95
			7	291,95
			7	291,95
22/11/2024	21:54:43,401	10		290,65
			10	290,65
			10	290,65
22/11/2024	21:54:38,077	20		289,90
			20	289,90
			20	289,90
22/11/2024	21:53:42,708	8		290,00
			8	290,00
			8	290,00
22/11/2024	21:53:42,665	6		289,95
			6	289,95
			6	289,95
22/11/2024	21:53:18,130	69		289,95
			69	289,95
			69	289,95
22/11/2024	21:53:15,123	50		289,95
			50	289,95
			50	289,95
22/11/2024	21:51:00,191	25		290,05
			25	290,05
			25	290,05
22/11/2024	21:50:45,350	25		290,00
			25	290,00
			25	290,00
22/11/2024	21:50:19,951	10		289,70
			10	289,70
			10	289,70
22/11/2024	21:50:19,893	25		289,70
			25	289,70
			25	289,70
22/11/2024	21:50:01,219	85		289,80
			85	289,80
			25	289,80
			10	289,80
			50	289,80
22/11/2024	21:50:01,121	10		289,80
			10	289,80
			10	289,80
22/11/2024	21:48:55,986	7		290,75
			7	290,75
			7	290,75
22/11/2024	21:48:00,309	5		291,25
			5	291,25
			5	291,25
22/11/2024	21:47:23,352	23		291,55
			23	291,55
			23	291,55
22/11/2024	21:46:55,058	5		290,90
			5	290,90
			5	290,90
22/11/2024	21:46:51,144	3		291,65
			3	291,65
			3	291,65
22/11/2024	21:46:23,824	33		291,70
			33	291,70
			33	291,70
22/11/2024	21:46:09,161	37		292,10
			37	292,10
			37	292,10
22/11/2024	21:44:28,007	50		292,45
			50	292,45
			50	292,45
22/11/2024	21:42:55,061	35		293,55
			35	293,55
			35	293,55
22/11/2024	21:42:30,564	20		293,70
			20	293,70
			20	293,70
22/11/2024	21:42:30,433	27		293,70
			10	293,70
			27	293,70
			17	293,70
22/11/2024	21:42:30,422	3		293,95
			3	293,95
			3	293,95
22/11/2024	21:41:44,381	499		294,75
			499	294,75
			499	294,75
22/11/2024	21:41:44,318	60		294,75
			60	294,75
			60	294,75
22/11/2024	21:40:46,643	24		294,60
			24	294,60
			24	294,60
22/11/2024	21:40:31,549	4		294,55
			4	294,55
			4	294,55
22/11/2024	21:39:35,275	5		295,35
			5	295,35
			5	295,35
22/11/2024	21:37:31,872	20		294,95
			20	294,95
			20	294,95
22/11/2024	21:37:03,755	4		295,35
			4	295,35
			4	295,35
22/11/2024	21:35:24,232	86		295,45
			86	295,45
			86	295,45
22/11/2024	21:34:21,830	300		295,30
			300	295,30
			300	295,30
22/11/2024	21:33:52,460	10		294,85
			10	294,85
			10	294,85
22/11/2024	21:32:36,789	34		295,35
			34	295,35
			34	295,35
22/11/2024	21:29:35,648	87		296,00
			87	296,00
			87	296,00
22/11/2024	21:28:33,326	50		297,00
			50	297,00
			50	297,00
22/11/2024	21:26:13,641	2		297,90
			2	297,90
			2	297,90
22/11/2024	21:22:23,201	10		297,50
			10	297,50
			10	297,50
22/11/2024	21:22:08,190	70		297,00
			70	297,00
			70	297,00
22/11/2024	21:19:37,248	20		297,25
			20	297,25
			20	297,25
22/11/2024	21:18:46,368	6		298,25
			6	298,25
			6	298,25
22/11/2024	21:17:35,832	3		298,60
			3	298,60
			3	298,60
22/11/2024	21:15:53,260	10		298,10
			10	298,10
			10	298,10
22/11/2024	21:15:47,339	3		298,05
			3	298,05
			3	298,05
22/11/2024	21:14:43,740	100		297,65
			100	297,65
			100	297,65
22/11/2024	21:13:16,607	3		297,45
			3	297,45
			3	297,45
22/11/2024	21:12:37,115	69		297,30
			69	297,30
			69	297,30
22/11/2024	21:10:36,484	10		297,80
			10	297,80
			10	297,80
22/11/2024	21:08:19,108	1		298,15
			1	298,15
			1	298,15
22/11/2024	21:07:43,641	11		297,20
			11	297,20
			11	297,20
22/11/2024	21:07:19,288	54		297,00
			54	297,00
			54	297,00
22/11/2024	21:06:53,259	10		297,20
			10	297,20
			10	297,20
22/11/2024	21:06:05,277	10		296,65
			10	296,65
			10	296,65
22/11/2024	21:05:27,378	10		296,25
			10	296,25
			10	296,25
22/11/2024	21:03:21,266	10		297,05
			10	297,05
			10	297,05
22/11/2024	21:02:40,391	10		297,90
			10	297,90
			10	297,90
22/11/2024	21:02:01,862	7		297,20
			7	297,20
			7	297,20
22/11/2024	21:01:32,088	6		297,05
			6	297,05
			6	297,05
22/11/2024	20:59:52,388	3		297,60
			3	297,60
			3	297,60
22/11/2024	20:58:24,443	30		298,55
			30	298,55
			30	298,55
22/11/2024	20:58:11,787	14		297,90
			14	297,90
			14	297,90
22/11/2024	20:57:45,626	10		298,15
			10	298,15
			10	298,15
22/11/2024	20:57:43,248	1		298,00
			1	298,00
			1	298,00
22/11/2024	20:57:16,059	500		298,30
			500	298,30
			500	298,30
22/11/2024	20:55:27,640	200		298,60
			200	298,60
			200	298,60
22/11/2024	20:55:10,888	15		299,05
			15	299,05
			15	299,05
22/11/2024	20:55:10,752	300		299,05
			20	299,05
			10	299,05
			10	299,05
			10	299,05
			20	299,05
			12	299,05
			34	299,05
			300	299,05
			10	299,05
			75	299,05
			99	299,05
22/11/2024	20:54:04,641	11		298,95
			10	298,95
			1	298,95
			11	298,95
22/11/2024	20:52:55,015	2		298,50
			2	298,50
			2	298,50
22/11/2024	20:52:47,229	1		298,45
			1	298,45
			1	298,45
22/11/2024	20:52:45,326	13		298,40
			13	298,40
			13	298,40
22/11/2024	20:52:26,832	50		298,20
			50	298,20
			50	298,20
22/11/2024	20:52:25,640	50		298,35
			50	298,35
			39	298,35
			11	298,35
22/11/2024	20:51:23,185	718		298,00
			500	298,00
			50	298,00
			718	298,00
			140	298,00
			13	298,00
			15	298,00
22/11/2024	20:51:01,461	14		297,70
			14	297,70
			14	297,70
22/11/2024	20:50:36,651	50		297,45
			50	297,45
			50	297,45
22/11/2024	20:48:11,403	5		297,30
			5	297,30
			5	297,30
22/11/2024	20:46:40,258	2		296,50
			2	296,50
			2	296,50
22/11/2024	20:45:05,535	10		296,60
			10	296,60
			10	296,60
22/11/2024	20:44:40,562	308		296,05
			308	296,05
			308	296,05
22/11/2024	20:43:47,348	59		295,40
			59	295,40
			59	295,40
22/11/2024	20:43:13,032	1		295,95
			1	295,95
			1	295,95
22/11/2024	20:42:00,440	200		295,40
			200	295,40
			200	295,40
22/11/2024	20:41:50,501	5		295,35
			5	295,35
			5	295,35
22/11/2024	20:41:49,554	100		295,35
			100	295,35
			100	295,35
22/11/2024	20:41:31,761	50		295,40
			50	295,40
			50	295,40
22/11/2024	20:41:02,095	20		295,70
			20	295,70
			20	295,70
22/11/2024	20:39:59,288	15		296,50
			10	296,50
			5	296,50
			15	296,50
22/11/2024	20:38:20,099	2		297,25
			2	297,25
			2	297,25
22/11/2024	20:37:28,757	10		298,15
			10	298,15
			10	298,15
22/11/2024	20:37:19,881	5		297,70
			5	297,70
			5	297,70
22/11/2024	20:36:25,500	16		297,85
			16	297,85
			16	297,85
22/11/2024	20:35:45,830	10		297,50
			10	297,50
			10	297,50
22/11/2024	20:35:24,532	10		297,90
			10	297,90
			10	297,90
22/11/2024	20:34:33,180	20		297,90
			20	297,90
			20	297,90
22/11/2024	20:34:33,120	50		297,40
			50	297,40
			50	297,40
22/11/2024	20:34:33,043	9		297,35
			9	297,35
			9	297,35
22/11/2024	20:34:27,415	24		297,00
			24	297,00
			24	297,00
22/11/2024	20:32:51,296	3		296,95
			3	296,95
			3	296,95
22/11/2024	20:32:08,022	5		297,35
			5	297,35
			5	297,35
22/11/2024	20:30:15,079	200		296,95
			200	296,95
			200	296,95
22/11/2024	20:28:56,356	70		297,00
			70	297,00
			70	297,00
22/11/2024	20:27:50,952	297		296,75
			297	296,75
			297	296,75
22/11/2024	20:27:50,282	600		296,75
			600	296,75
			600	296,75
22/11/2024	20:27:44,035	600		296,75
			600	296,75
			600	296,75
22/11/2024	20:26:10,846	1		296,00
			1	296,00
			1	296,00
22/11/2024	20:25:44,457	150		296,20
			150	296,20
			150	296,20
22/11/2024	20:23:35,094	7		295,55
			7	295,55
			7	295,55
22/11/2024	20:20:36,064	500		296,25
			500	296,25
			500	296,25
22/11/2024	20:20:15,497	1		296,55
			1	296,55
			1	296,55
22/11/2024	20:20:00,504	500		296,55
			500	296,55
			500	296,55
22/11/2024	20:17:38,701	33		295,70
			33	295,70
			33	295,70
22/11/2024	20:16:58,788	45		294,80
			45	294,80
			45	294,80
22/11/2024	20:16:38,849	50		294,50
			50	294,50
			50	294,50
22/11/2024	20:15:23,572	50		294,35
			50	294,35
			50	294,35
22/11/2024	20:14:17,153	20		294,25
			20	294,25
			20	294,25
22/11/2024	20:11:49,753	30		296,05
			30	296,05
			30	296,05
22/11/2024	20:11:34,418	87		296,10
			87	296,10
			87	296,10
22/11/2024	20:08:29,467	60		295,95
			60	295,95
			60	295,95
22/11/2024	20:07:07,018	120		296,55
			120	296,55
			120	296,55
22/11/2024	20:06:06,334	3		296,35
			3	296,35
			3	296,35
22/11/2024	20:05:20,958	20		296,50
			20	296,50
			20	296,50
22/11/2024	20:02:24,199	170		296,40
			170	296,40
			170	296,40
22/11/2024	20:01:56,693	500		296,60
			500	296,60
			500	296,60
22/11/2024	20:01:18,220	500		296,60
			500	296,60
			500	296,60
22/11/2024	20:00:38,047	20		295,50
			20	295,50
			20	295,50
22/11/2024	20:00:09,562	2		295,50
			2	295,50
			2	295,50
22/11/2024	20:00:04,937	56		296,20
			56	296,20
			56	296,20
22/11/2024	19:58:10,149	2		295,65
			2	295,65
			2	295,65
22/11/2024	19:57:34,373	500		296,75
			500	296,75
			500	296,75
22/11/2024	19:56:58,118	500		296,55
			500	296,55
			500	296,55
22/11/2024	19:55:26,321	500		296,75
			500	296,75
			500	296,75
22/11/2024	19:54:17,607	500		296,45
			10	296,45
			457	296,45
			33	296,45
			500	296,45
22/11/2024	19:53:09,355	2		295,50
			2	295,50
			2	295,50
22/11/2024	19:52:12,781	2		295,25
			2	295,25
			2	295,25
22/11/2024	19:51:06,565	8		295,70
			8	295,70
			8	295,70
22/11/2024	19:50:55,274	2		296,50
			2	296,50
			2	296,50
22/11/2024	19:50:48,949	60		295,50
			60	295,50
			60	295,50
22/11/2024	19:50:21,099	27		296,00
			27	296,00
			27	296,00
22/11/2024	19:50:14,422	20		296,95
			20	296,95
			20	296,95
22/11/2024	19:47:13,112	77		297,00
			77	297,00
			77	297,00
22/11/2024	19:45:57,375	8		296,60
			8	296,60
			8	296,60
22/11/2024	19:44:05,161	150		296,00
			150	296,00
			150	296,00
22/11/2024	19:43:03,316	10		296,65
			10	296,65
			10	296,65
22/11/2024	19:42:49,781	4		296,75
			4	296,75
			4	296,75
22/11/2024	19:41:55,639	5		296,10
			5	296,10
			5	296,10
22/11/2024	19:40:38,888	10		295,15
			10	295,15
			10	295,15
22/11/2024	19:40:36,693	30		295,10
			30	295,10
			30	295,10
22/11/2024	19:39:40,471	8		295,20
			8	295,20
			8	295,20
22/11/2024	19:39:25,934	10		295,00
			10	295,00
			10	295,00
22/11/2024	19:37:11,861	12		294,35
			12	294,35
			12	294,35
22/11/2024	19:36:48,241	35		294,95
			35	294,95
			35	294,95
22/11/2024	19:33:21,723	10		294,80
			10	294,80
			10	294,80
22/11/2024	19:33:19,408	10		293,95
			10	293,95
			10	293,95
22/11/2024	19:28:18,464	20		294,10
			10	294,10
			20	294,10
			10	294,10
22/11/2024	19:26:10,334	10		295,80
			10	295,80
			10	295,80
22/11/2024	19:25:52,209	50		295,60
			50	295,60
			50	295,60
22/11/2024	19:25:51,725	8		296,45
			8	296,45
			8	296,45
22/11/2024	19:23:57,768	170		296,05
			170	296,05
			170	296,05
22/11/2024	19:23:33,025	59		296,25
			59	296,25
			59	296,25
22/11/2024	19:22:51,161	70		296,65
			70	296,65
			70	296,65
22/11/2024	19:22:51,094	115		296,65
			115	296,65
			115	296,65
22/11/2024	19:21:39,096	2		297,45
			2	297,45
			2	297,45
22/11/2024	19:20:17,376	4		297,60
			4	297,60
			4	297,60
22/11/2024	19:20:17,105	17		297,60
			17	297,60
			17	297,60
22/11/2024	19:19:32,300	10		298,60
			10	298,60
			8	298,60
			2	298,60
22/11/2024	19:19:08,817	80		297,50
			80	297,50
			80	297,50
22/11/2024	19:18:49,380	150		297,00
			150	297,00
			150	297,00
22/11/2024	19:18:39,005	4		297,45
			4	297,45
			4	297,45
22/11/2024	19:18:02,775	6		296,30
			6	296,30
			6	296,30
22/11/2024	19:17:11,600	2		296,05
			2	296,05
			2	296,05
22/11/2024	19:17:07,609	72		295,80
			72	295,80
			15	295,80
			57	295,80
22/11/2024	19:17:01,128	68		296,05
			68	296,05
			68	296,05
22/11/2024	19:16:46,705	25		296,00
			20	296,00
			14	296,00
			5	296,00
			11	296,00
22/11/2024	19:16:22,421	30		295,75
			30	295,75
			30	295,75
22/11/2024	19:16:15,422	200		295,80
			200	295,80
			200	295,80
22/11/2024	19:15:03,765	4		295,75
			4	295,75
			4	295,75
22/11/2024	19:14:21,651	1		295,35
			1	295,35
			1	295,35
22/11/2024	19:11:53,532	4		295,50
			4	295,50
			4	295,50
22/11/2024	19:11:46,366	120		294,95
			120	294,95
			120	294,95
22/11/2024	19:11:39,097	300		294,95
			300	294,95
			300	294,95
22/11/2024	19:11:09,349	209		295,00
			150	295,00
			50	295,00
			209	295,00
			9	295,00
22/11/2024	19:10:17,416	5		295,30
			5	295,30
			5	295,30
22/11/2024	19:08:17,011	30		294,95
			30	294,95
			30	294,95
22/11/2024	19:06:50,651	44		294,45
			44	294,45
			44	294,45
22/11/2024	19:05:48,317	171		293,55
			171	293,55
			171	293,55
22/11/2024	19:05:46,007	41		293,55
			41	293,55
			41	293,55
22/11/2024	19:04:26,882	9		293,35
			9	293,35
			9	293,35
22/11/2024	19:03:14,225	5		294,00
			5	294,00
			5	294,00
22/11/2024	19:01:26,390	3		293,15
			3	293,15
			3	293,15
22/11/2024	19:01:21,208	21		293,10
			21	293,10
			21	293,10
22/11/2024	19:01:16,211	25		293,80
			25	293,80
			25	293,80
22/11/2024	19:00:06,709	10		292,70
			10	292,70
			10	292,70
22/11/2024	18:56:37,038	10		294,20
			10	294,20
			10	294,20
22/11/2024	18:56:09,867	26		294,25
			26	294,25
			26	294,25
22/11/2024	18:54:11,791	2		292,85
			2	292,85
			2	292,85
22/11/2024	18:53:46,440	200		293,00
			200	293,00
			200	293,00
22/11/2024	18:52:54,300	5		293,10
			5	293,10
			5	293,10
22/11/2024	18:52:13,583	11		293,25
			11	293,25
			11	293,25
22/11/2024	18:51:35,026	151		293,20
			151	293,20
			151	293,20
22/11/2024	18:51:30,723	600		293,20
			600	293,20
			600	293,20
22/11/2024	18:49:25,452	50		294,50
			50	294,50
			50	294,50
22/11/2024	18:48:32,640	33		294,25
			33	294,25
			33	294,25
22/11/2024	18:45:36,365	10		294,20
			10	294,20
			10	294,20
22/11/2024	18:44:24,674	45		293,30
			45	293,30
			45	293,30
22/11/2024	18:44:09,126	35		293,50
			35	293,50
			35	293,50
22/11/2024	18:43:27,648	5		293,85
			5	293,85
			5	293,85
22/11/2024	18:43:10,307	8		293,45
			8	293,45
			8	293,45
22/11/2024	18:42:25,840	50		293,20
			50	293,20
			50	293,20
22/11/2024	18:42:08,076	1		293,45
			1	293,45
			1	293,45
22/11/2024	18:42:04,590	30		293,00
			30	293,00
			30	293,00
22/11/2024	18:40:45,320	10		293,00
			10	293,00
			10	293,00
22/11/2024	18:39:35,744	35		291,80
			35	291,80
			35	291,80
22/11/2024	18:39:10,647	13		292,30
			13	292,30
			13	292,30
22/11/2024	18:37:59,943	5		292,15
			5	292,15
			5	292,15
22/11/2024	18:37:37,592	19		292,90
			19	292,90
			19	292,90
22/11/2024	18:37:30,140	20		292,15
			20	292,15
			20	292,15
22/11/2024	18:34:39,902	20		292,80
			20	292,80
			20	292,80
22/11/2024	18:34:29,944	50		292,20
			50	292,20
			50	292,20
22/11/2024	18:34:19,084	15		292,25
			15	292,25
			15	292,25
22/11/2024	18:34:06,892	7		292,25
			7	292,25
			7	292,25
22/11/2024	18:32:45,469	25		293,55
			25	293,55
			25	293,55
22/11/2024	18:32:03,043	17		294,00
			17	294,00
			17	294,00
22/11/2024	18:31:03,339	100		292,60
			100	292,60
			100	292,60
22/11/2024	18:29:48,314	5		293,20
			5	293,20
			5	293,20
22/11/2024	18:29:29,037	1		293,05
			1	293,05
			1	293,05
22/11/2024	18:28:29,901	33		293,50
			33	293,50
			33	293,50
22/11/2024	18:28:12,619	50		293,45
			50	293,45
			50	293,45
22/11/2024	18:27:05,730	101		293,25
			101	293,25
			101	293,25
22/11/2024	18:27:05,050	300		293,25
			300	293,25
			300	293,25
22/11/2024	18:26:58,231	300		293,25
			300	293,25
			300	293,25
22/11/2024	18:26:24,472	600		293,25
			600	293,25
			600	293,25
22/11/2024	18:26:17,578	19		293,10
			19	293,10
			19	293,10
22/11/2024	18:25:52,454	10		292,85
			10	292,85
			10	292,85
22/11/2024	18:25:52,358	49		292,85
			49	292,85
			49	292,85
22/11/2024	18:25:09,346	20		294,25
			20	294,25
			20	294,25
22/11/2024	18:25:08,846	22		293,45
			22	293,45
			22	293,45
22/11/2024	18:24:21,574	70		294,20
			70	294,20
			70	294,20
22/11/2024	18:24:17,015	5		294,55
			5	294,55
			5	294,55
22/11/2024	18:24:07,089	10		294,70
			10	294,70
			10	294,70
22/11/2024	18:23:30,764	15		294,50
			15	294,50
			15	294,50
22/11/2024	18:22:53,753	10		294,20
			10	294,20
			10	294,20
22/11/2024	18:22:51,892	89		294,05
			89	294,05
			89	294,05
22/11/2024	18:22:45,419	10		294,00
			10	294,00
			10	294,00
22/11/2024	18:22:12,232	2		293,85
			2	293,85
			2	293,85
22/11/2024	18:22:09,871	200		293,30
			200	293,30
			200	293,30
22/11/2024	18:21:27,605	15		292,95
			15	292,95
			15	292,95
22/11/2024	18:21:18,115	7		293,75
			7	293,75
			7	293,75
22/11/2024	18:21:05,161	2		293,05
			2	293,05
			2	293,05
22/11/2024	18:19:54,313	66		292,50
			66	292,50
			66	292,50
22/11/2024	18:17:15,825	4		292,95
			4	292,95
			4	292,95
22/11/2024	18:16:34,644	15		292,95
			15	292,95
			15	292,95
22/11/2024	18:12:44,483	25		292,50
			25	292,50
			25	292,50
22/11/2024	18:12:44,445	20		293,25
			20	293,25
			20	293,25
22/11/2024	18:12:12,929	10		292,75
			10	292,75
			10	292,75
22/11/2024	18:12:01,993	25		292,50
			25	292,50
			25	292,50
22/11/2024	18:11:24,829	20		293,80
			20	293,80
			20	293,80
22/11/2024	18:11:21,923	300		293,70
			300	293,70
			300	293,70
22/11/2024	18:11:11,728	25		292,90
			25	292,90
			25	292,90
22/11/2024	18:11:06,709	179		293,00
			15	293,00
			16	293,00
			3	293,00
			40	293,00
			179	293,00
			105	293,00
22/11/2024	18:09:39,063	1		292,95
			1	292,95
			1	292,95
22/11/2024	18:09:27,727	7		292,50
			7	292,50
			7	292,50
22/11/2024	18:09:14,308	150		292,20
			150	292,20
			150	292,20
22/11/2024	18:09:10,528	50		292,15
			50	292,15
			50	292,15
22/11/2024	18:09:10,453	15		292,10
			15	292,10
			15	292,10
22/11/2024	18:08:47,399	600		292,10
			600	292,10
			600	292,10
22/11/2024	18:08:43,103	40		292,10
			40	292,10
			40	292,10
22/11/2024	18:08:42,552	40		292,10
			40	292,10
			40	292,10
22/11/2024	18:08:30,649	300		292,10
			300	292,10
			300	292,10
22/11/2024	18:08:20,374	5		292,10
			5	292,10
			5	292,10
22/11/2024	18:06:52,434	1		292,05
			1	292,05
			1	292,05
22/11/2024	18:06:02,136	1		291,35
			1	291,35
			1	291,35
22/11/2024	18:04:27,050	66		291,25
			66	291,25
			66	291,25
22/11/2024	18:04:12,763	3		291,85
			3	291,85
			3	291,85
22/11/2024	18:03:56,096	5		291,15
			5	291,15
			5	291,15
22/11/2024	18:03:14,264	80		292,10
			80	292,10
			80	292,10
22/11/2024	18:03:11,137	5		291,45
			5	291,45
			5	291,45
22/11/2024	18:00:19,672	137		291,20
			137	291,20
			7	291,20
			130	291,20
22/11/2024	17:58:57,951	6		291,75
			6	291,75
			6	291,75
22/11/2024	17:58:49,025	34		292,15
			34	292,15
			34	292,15
22/11/2024	17:58:07,368	10		292,15
			10	292,15
			10	292,15
22/11/2024	17:57:38,509	70		292,35
			70	292,35
			65	292,35
			5	292,35
22/11/2024	17:57:24,192	262		291,80
			262	291,80
			262	291,80
22/11/2024	17:56:46,804	16		291,95
			16	291,95
			16	291,95
22/11/2024	17:56:43,176	13		291,35
			13	291,35
			13	291,35
22/11/2024	17:56:38,182	5		291,95
			5	291,95
			5	291,95
22/11/2024	17:56:28,368	37		291,95
			37	291,95
			37	291,95
22/11/2024	17:55:07,165	4		290,95
			4	290,95
			4	290,95
22/11/2024	17:53:53,017	119		290,70
			119	290,70
			119	290,70
22/11/2024	17:51:54,300	84		290,35
			84	290,35
			84	290,35
22/11/2024	17:51:49,010	600		290,35
			600	290,35
			600	290,35
22/11/2024	17:49:39,377	65		289,75
			65	289,75
			65	289,75
22/11/2024	17:49:14,915	100		290,30
			100	290,30
			10	290,30
			86	290,30
			4	290,30
22/11/2024	17:45:59,137	28		288,75
			28	288,75
			28	288,75
22/11/2024	17:45:13,681	150		288,95
			150	288,95
			150	288,95
22/11/2024	17:44:37,922	3		289,60
			3	289,60
			3	289,60
22/11/2024	17:43:47,455	120		288,70
			120	288,70
			120	288,70
22/11/2024	17:42:49,494	28		288,50
			28	288,50
			28	288,50
22/11/2024	17:41:10,607	1		288,55
			1	288,55
			1	288,55
22/11/2024	17:41:01,029	1		288,55
			1	288,55
			1	288,55
22/11/2024	17:39:36,206	125		288,60
			125	288,60
			125	288,60
22/11/2024	17:39:21,407	70		288,60
			70	288,60
			70	288,60
22/11/2024	17:39:12,383	10		288,65
			10	288,65
			10	288,65
22/11/2024	17:36:53,866	290		290,00
			290	290,00
			290	290,00
22/11/2024	17:36:49,946	105		290,00
			105	290,00
			105	290,00
22/11/2024	17:36:47,621	105		289,95
			105	289,95
			105	289,95
22/11/2024	17:36:38,288	3		289,70
			3	289,70
			3	289,70
22/11/2024	17:36:31,545	6		288,80
			6	288,80
			6	288,80
22/11/2024	17:36:07,748	25		288,80
			25	288,80
			25	288,80
22/11/2024	17:36:05,529	4		289,35
			4	289,35
			4	289,35
22/11/2024	17:35:57,784	25		288,85
			25	288,85
			25	288,85
22/11/2024	17:35:21,667	500		288,35
			500	288,35
			500	288,35
22/11/2024	17:34:21,048	10		288,30
			10	288,30
			10	288,30
22/11/2024	17:34:06,069	3		287,15
			3	287,15
			3	287,15
22/11/2024	17:33:46,572	104		287,15
			35	287,15
			69	287,15
			104	287,15
22/11/2024	17:33:17,146	9		288,05
			9	288,05
			9	288,05
22/11/2024	17:33:17,064	2		288,05
			2	288,05
			2	288,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 404,90 / Vente: 406,20
Volume: 382 561
+6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)