Coinbase Global Inc. Cl.A

1609

1399

292.05

       

Date Time Volume Order Volume Price
22/11/2024 21:59:57.762 24   292.05
      24 292.05
      24 292.05
22/11/2024 21:57:06.859 27   292.00
      27 292.00
      27 292.00
22/11/2024 21:56:37.175 7   291.95
      7 291.95
      7 291.95
22/11/2024 21:54:43.401 10   290.65
      10 290.65
      10 290.65
22/11/2024 21:54:38.077 20   289.90
      20 289.90
      20 289.90
22/11/2024 21:53:42.708 8   290.00
      8 290.00
      8 290.00
22/11/2024 21:53:42.665 6   289.95
      6 289.95
      6 289.95
22/11/2024 21:53:18.130 69   289.95
      69 289.95
      69 289.95
22/11/2024 21:53:15.123 50   289.95
      50 289.95
      50 289.95
22/11/2024 21:51:00.191 25   290.05
      25 290.05
      25 290.05
22/11/2024 21:50:45.350 25   290.00
      25 290.00
      25 290.00
22/11/2024 21:50:19.951 10   289.70
      10 289.70
      10 289.70
22/11/2024 21:50:19.893 25   289.70
      25 289.70
      25 289.70
22/11/2024 21:50:01.219 85   289.80
      85 289.80
      25 289.80
      10 289.80
      50 289.80
22/11/2024 21:50:01.121 10   289.80
      10 289.80
      10 289.80
22/11/2024 21:48:55.986 7   290.75
      7 290.75
      7 290.75
22/11/2024 21:48:00.309 5   291.25
      5 291.25
      5 291.25
22/11/2024 21:47:23.352 23   291.55
      23 291.55
      23 291.55
22/11/2024 21:46:55.058 5   290.90
      5 290.90
      5 290.90
22/11/2024 21:46:51.144 3   291.65
      3 291.65
      3 291.65
22/11/2024 21:46:23.824 33   291.70
      33 291.70
      33 291.70
22/11/2024 21:46:09.161 37   292.10
      37 292.10
      37 292.10
22/11/2024 21:44:28.007 50   292.45
      50 292.45
      50 292.45
22/11/2024 21:42:55.061 35   293.55
      35 293.55
      35 293.55
22/11/2024 21:42:30.564 20   293.70
      20 293.70
      20 293.70
22/11/2024 21:42:30.433 27   293.70
      10 293.70
      27 293.70
      17 293.70
22/11/2024 21:42:30.422 3   293.95
      3 293.95
      3 293.95
22/11/2024 21:41:44.381 499   294.75
      499 294.75
      499 294.75
22/11/2024 21:41:44.318 60   294.75
      60 294.75
      60 294.75
22/11/2024 21:40:46.643 24   294.60
      24 294.60
      24 294.60
22/11/2024 21:40:31.549 4   294.55
      4 294.55
      4 294.55
22/11/2024 21:39:35.275 5   295.35
      5 295.35
      5 295.35
22/11/2024 21:37:31.872 20   294.95
      20 294.95
      20 294.95
22/11/2024 21:37:03.755 4   295.35
      4 295.35
      4 295.35
22/11/2024 21:35:24.232 86   295.45
      86 295.45
      86 295.45
22/11/2024 21:34:21.830 300   295.30
      300 295.30
      300 295.30
22/11/2024 21:33:52.460 10   294.85
      10 294.85
      10 294.85
22/11/2024 21:32:36.789 34   295.35
      34 295.35
      34 295.35
22/11/2024 21:29:35.648 87   296.00
      87 296.00
      87 296.00
22/11/2024 21:28:33.326 50   297.00
      50 297.00
      50 297.00
22/11/2024 21:26:13.641 2   297.90
      2 297.90
      2 297.90
22/11/2024 21:22:23.201 10   297.50
      10 297.50
      10 297.50
22/11/2024 21:22:08.190 70   297.00
      70 297.00
      70 297.00
22/11/2024 21:19:37.248 20   297.25
      20 297.25
      20 297.25
22/11/2024 21:18:46.368 6   298.25
      6 298.25
      6 298.25
22/11/2024 21:17:35.832 3   298.60
      3 298.60
      3 298.60
22/11/2024 21:15:53.260 10   298.10
      10 298.10
      10 298.10
22/11/2024 21:15:47.339 3   298.05
      3 298.05
      3 298.05
22/11/2024 21:14:43.740 100   297.65
      100 297.65
      100 297.65
22/11/2024 21:13:16.607 3   297.45
      3 297.45
      3 297.45
22/11/2024 21:12:37.115 69   297.30
      69 297.30
      69 297.30
22/11/2024 21:10:36.484 10   297.80
      10 297.80
      10 297.80
22/11/2024 21:08:19.108 1   298.15
      1 298.15
      1 298.15
22/11/2024 21:07:43.641 11   297.20
      11 297.20
      11 297.20
22/11/2024 21:07:19.288 54   297.00
      54 297.00
      54 297.00
22/11/2024 21:06:53.259 10   297.20
      10 297.20
      10 297.20
22/11/2024 21:06:05.277 10   296.65
      10 296.65
      10 296.65
22/11/2024 21:05:27.378 10   296.25
      10 296.25
      10 296.25
22/11/2024 21:03:21.266 10   297.05
      10 297.05
      10 297.05
22/11/2024 21:02:40.391 10   297.90
      10 297.90
      10 297.90
22/11/2024 21:02:01.862 7   297.20
      7 297.20
      7 297.20
22/11/2024 21:01:32.088 6   297.05
      6 297.05
      6 297.05
22/11/2024 20:59:52.388 3   297.60
      3 297.60
      3 297.60
22/11/2024 20:58:24.443 30   298.55
      30 298.55
      30 298.55
22/11/2024 20:58:11.787 14   297.90
      14 297.90
      14 297.90
22/11/2024 20:57:45.626 10   298.15
      10 298.15
      10 298.15
22/11/2024 20:57:43.248 1   298.00
      1 298.00
      1 298.00
22/11/2024 20:57:16.059 500   298.30
      500 298.30
      500 298.30
22/11/2024 20:55:27.640 200   298.60
      200 298.60
      200 298.60
22/11/2024 20:55:10.888 15   299.05
      15 299.05
      15 299.05
22/11/2024 20:55:10.752 300   299.05
      20 299.05
      10 299.05
      10 299.05
      10 299.05
      20 299.05
      12 299.05
      34 299.05
      300 299.05
      10 299.05
      75 299.05
      99 299.05
22/11/2024 20:54:04.641 11   298.95
      10 298.95
      1 298.95
      11 298.95
22/11/2024 20:52:55.015 2   298.50
      2 298.50
      2 298.50
22/11/2024 20:52:47.229 1   298.45
      1 298.45
      1 298.45
22/11/2024 20:52:45.326 13   298.40
      13 298.40
      13 298.40
22/11/2024 20:52:26.832 50   298.20
      50 298.20
      50 298.20
22/11/2024 20:52:25.640 50   298.35
      50 298.35
      39 298.35
      11 298.35
22/11/2024 20:51:23.185 718   298.00
      500 298.00
      50 298.00
      718 298.00
      140 298.00
      13 298.00
      15 298.00
22/11/2024 20:51:01.461 14   297.70
      14 297.70
      14 297.70
22/11/2024 20:50:36.651 50   297.45
      50 297.45
      50 297.45
22/11/2024 20:48:11.403 5   297.30
      5 297.30
      5 297.30
22/11/2024 20:46:40.258 2   296.50
      2 296.50
      2 296.50
22/11/2024 20:45:05.535 10   296.60
      10 296.60
      10 296.60
22/11/2024 20:44:40.562 308   296.05
      308 296.05
      308 296.05
22/11/2024 20:43:47.348 59   295.40
      59 295.40
      59 295.40
22/11/2024 20:43:13.032 1   295.95
      1 295.95
      1 295.95
22/11/2024 20:42:00.440 200   295.40
      200 295.40
      200 295.40
22/11/2024 20:41:50.501 5   295.35
      5 295.35
      5 295.35
22/11/2024 20:41:49.554 100   295.35
      100 295.35
      100 295.35
22/11/2024 20:41:31.761 50   295.40
      50 295.40
      50 295.40
22/11/2024 20:41:02.095 20   295.70
      20 295.70
      20 295.70
22/11/2024 20:39:59.288 15   296.50
      10 296.50
      5 296.50
      15 296.50
22/11/2024 20:38:20.099 2   297.25
      2 297.25
      2 297.25
22/11/2024 20:37:28.757 10   298.15
      10 298.15
      10 298.15
22/11/2024 20:37:19.881 5   297.70
      5 297.70
      5 297.70
22/11/2024 20:36:25.500 16   297.85
      16 297.85
      16 297.85
22/11/2024 20:35:45.830 10   297.50
      10 297.50
      10 297.50
22/11/2024 20:35:24.532 10   297.90
      10 297.90
      10 297.90
22/11/2024 20:34:33.180 20   297.90
      20 297.90
      20 297.90
22/11/2024 20:34:33.120 50   297.40
      50 297.40
      50 297.40
22/11/2024 20:34:33.043 9   297.35
      9 297.35
      9 297.35
22/11/2024 20:34:27.415 24   297.00
      24 297.00
      24 297.00
22/11/2024 20:32:51.296 3   296.95
      3 296.95
      3 296.95
22/11/2024 20:32:08.022 5   297.35
      5 297.35
      5 297.35
22/11/2024 20:30:15.079 200   296.95
      200 296.95
      200 296.95
22/11/2024 20:28:56.356 70   297.00
      70 297.00
      70 297.00
22/11/2024 20:27:50.952 297   296.75
      297 296.75
      297 296.75
22/11/2024 20:27:50.282 600   296.75
      600 296.75
      600 296.75
22/11/2024 20:27:44.035 600   296.75
      600 296.75
      600 296.75
22/11/2024 20:26:10.846 1   296.00
      1 296.00
      1 296.00
22/11/2024 20:25:44.457 150   296.20
      150 296.20
      150 296.20
22/11/2024 20:23:35.094 7   295.55
      7 295.55
      7 295.55
22/11/2024 20:20:36.064 500   296.25
      500 296.25
      500 296.25
22/11/2024 20:20:15.497 1   296.55
      1 296.55
      1 296.55
22/11/2024 20:20:00.504 500   296.55
      500 296.55
      500 296.55
22/11/2024 20:17:38.701 33   295.70
      33 295.70
      33 295.70
22/11/2024 20:16:58.788 45   294.80
      45 294.80
      45 294.80
22/11/2024 20:16:38.849 50   294.50
      50 294.50
      50 294.50
22/11/2024 20:15:23.572 50   294.35
      50 294.35
      50 294.35
22/11/2024 20:14:17.153 20   294.25
      20 294.25
      20 294.25
22/11/2024 20:11:49.753 30   296.05
      30 296.05
      30 296.05
22/11/2024 20:11:34.418 87   296.10
      87 296.10
      87 296.10
22/11/2024 20:08:29.467 60   295.95
      60 295.95
      60 295.95
22/11/2024 20:07:07.018 120   296.55
      120 296.55
      120 296.55
22/11/2024 20:06:06.334 3   296.35
      3 296.35
      3 296.35
22/11/2024 20:05:20.958 20   296.50
      20 296.50
      20 296.50
22/11/2024 20:02:24.199 170   296.40
      170 296.40
      170 296.40
22/11/2024 20:01:56.693 500   296.60
      500 296.60
      500 296.60
22/11/2024 20:01:18.220 500   296.60
      500 296.60
      500 296.60
22/11/2024 20:00:38.047 20   295.50
      20 295.50
      20 295.50
22/11/2024 20:00:09.562 2   295.50
      2 295.50
      2 295.50
22/11/2024 20:00:04.937 56   296.20
      56 296.20
      56 296.20
22/11/2024 19:58:10.149 2   295.65
      2 295.65
      2 295.65
22/11/2024 19:57:34.373 500   296.75
      500 296.75
      500 296.75
22/11/2024 19:56:58.118 500   296.55
      500 296.55
      500 296.55
22/11/2024 19:55:26.321 500   296.75
      500 296.75
      500 296.75
22/11/2024 19:54:17.607 500   296.45
      10 296.45
      457 296.45
      33 296.45
      500 296.45
22/11/2024 19:53:09.355 2   295.50
      2 295.50
      2 295.50
22/11/2024 19:52:12.781 2   295.25
      2 295.25
      2 295.25
22/11/2024 19:51:06.565 8   295.70
      8 295.70
      8 295.70
22/11/2024 19:50:55.274 2   296.50
      2 296.50
      2 296.50
22/11/2024 19:50:48.949 60   295.50
      60 295.50
      60 295.50
22/11/2024 19:50:21.099 27   296.00
      27 296.00
      27 296.00
22/11/2024 19:50:14.422 20   296.95
      20 296.95
      20 296.95
22/11/2024 19:47:13.112 77   297.00
      77 297.00
      77 297.00
22/11/2024 19:45:57.375 8   296.60
      8 296.60
      8 296.60
22/11/2024 19:44:05.161 150   296.00
      150 296.00
      150 296.00
22/11/2024 19:43:03.316 10   296.65
      10 296.65
      10 296.65
22/11/2024 19:42:49.781 4   296.75
      4 296.75
      4 296.75
22/11/2024 19:41:55.639 5   296.10
      5 296.10
      5 296.10
22/11/2024 19:40:38.888 10   295.15
      10 295.15
      10 295.15
22/11/2024 19:40:36.693 30   295.10
      30 295.10
      30 295.10
22/11/2024 19:39:40.471 8   295.20
      8 295.20
      8 295.20
22/11/2024 19:39:25.934 10   295.00
      10 295.00
      10 295.00
22/11/2024 19:37:11.861 12   294.35
      12 294.35
      12 294.35
22/11/2024 19:36:48.241 35   294.95
      35 294.95
      35 294.95
22/11/2024 19:33:21.723 10   294.80
      10 294.80
      10 294.80
22/11/2024 19:33:19.408 10   293.95
      10 293.95
      10 293.95
22/11/2024 19:28:18.464 20   294.10
      10 294.10
      20 294.10
      10 294.10
22/11/2024 19:26:10.334 10   295.80
      10 295.80
      10 295.80
22/11/2024 19:25:52.209 50   295.60
      50 295.60
      50 295.60
22/11/2024 19:25:51.725 8   296.45
      8 296.45
      8 296.45
22/11/2024 19:23:57.768 170   296.05
      170 296.05
      170 296.05
22/11/2024 19:23:33.025 59   296.25
      59 296.25
      59 296.25
22/11/2024 19:22:51.161 70   296.65
      70 296.65
      70 296.65
22/11/2024 19:22:51.094 115   296.65
      115 296.65
      115 296.65
22/11/2024 19:21:39.096 2   297.45
      2 297.45
      2 297.45
22/11/2024 19:20:17.376 4   297.60
      4 297.60
      4 297.60
22/11/2024 19:20:17.105 17   297.60
      17 297.60
      17 297.60
22/11/2024 19:19:32.300 10   298.60
      10 298.60
      8 298.60
      2 298.60
22/11/2024 19:19:08.817 80   297.50
      80 297.50
      80 297.50
22/11/2024 19:18:49.380 150   297.00
      150 297.00
      150 297.00
22/11/2024 19:18:39.005 4   297.45
      4 297.45
      4 297.45
22/11/2024 19:18:02.775 6   296.30
      6 296.30
      6 296.30
22/11/2024 19:17:11.600 2   296.05
      2 296.05
      2 296.05
22/11/2024 19:17:07.609 72   295.80
      72 295.80
      15 295.80
      57 295.80
22/11/2024 19:17:01.128 68   296.05
      68 296.05
      68 296.05
22/11/2024 19:16:46.705 25   296.00
      20 296.00
      14 296.00
      5 296.00
      11 296.00
22/11/2024 19:16:22.421 30   295.75
      30 295.75
      30 295.75
22/11/2024 19:16:15.422 200   295.80
      200 295.80
      200 295.80
22/11/2024 19:15:03.765 4   295.75
      4 295.75
      4 295.75
22/11/2024 19:14:21.651 1   295.35
      1 295.35
      1 295.35
22/11/2024 19:11:53.532 4   295.50
      4 295.50
      4 295.50
22/11/2024 19:11:46.366 120   294.95
      120 294.95
      120 294.95
22/11/2024 19:11:39.097 300   294.95
      300 294.95
      300 294.95
22/11/2024 19:11:09.349 209   295.00
      150 295.00
      50 295.00
      209 295.00
      9 295.00
22/11/2024 19:10:17.416 5   295.30
      5 295.30
      5 295.30
22/11/2024 19:08:17.011 30   294.95
      30 294.95
      30 294.95
22/11/2024 19:06:50.651 44   294.45
      44 294.45
      44 294.45
22/11/2024 19:05:48.317 171   293.55
      171 293.55
      171 293.55
22/11/2024 19:05:46.007 41   293.55
      41 293.55
      41 293.55
22/11/2024 19:04:26.882 9   293.35
      9 293.35
      9 293.35
22/11/2024 19:03:14.225 5   294.00
      5 294.00
      5 294.00
22/11/2024 19:01:26.390 3   293.15
      3 293.15
      3 293.15
22/11/2024 19:01:21.208 21   293.10
      21 293.10
      21 293.10
22/11/2024 19:01:16.211 25   293.80
      25 293.80
      25 293.80
22/11/2024 19:00:06.709 10   292.70
      10 292.70
      10 292.70
22/11/2024 18:56:37.038 10   294.20
      10 294.20
      10 294.20
22/11/2024 18:56:09.867 26   294.25
      26 294.25
      26 294.25
22/11/2024 18:54:11.791 2   292.85
      2 292.85
      2 292.85
22/11/2024 18:53:46.440 200   293.00
      200 293.00
      200 293.00
22/11/2024 18:52:54.300 5   293.10
      5 293.10
      5 293.10
22/11/2024 18:52:13.583 11   293.25
      11 293.25
      11 293.25
22/11/2024 18:51:35.026 151   293.20
      151 293.20
      151 293.20
22/11/2024 18:51:30.723 600   293.20
      600 293.20
      600 293.20
22/11/2024 18:49:25.452 50   294.50
      50 294.50
      50 294.50
22/11/2024 18:48:32.640 33   294.25
      33 294.25
      33 294.25
22/11/2024 18:45:36.365 10   294.20
      10 294.20
      10 294.20
22/11/2024 18:44:24.674 45   293.30
      45 293.30
      45 293.30
22/11/2024 18:44:09.126 35   293.50
      35 293.50
      35 293.50
22/11/2024 18:43:27.648 5   293.85
      5 293.85
      5 293.85
22/11/2024 18:43:10.307 8   293.45
      8 293.45
      8 293.45
22/11/2024 18:42:25.840 50   293.20
      50 293.20
      50 293.20
22/11/2024 18:42:08.076 1   293.45
      1 293.45
      1 293.45
22/11/2024 18:42:04.590 30   293.00
      30 293.00
      30 293.00
22/11/2024 18:40:45.320 10   293.00
      10 293.00
      10 293.00
22/11/2024 18:39:35.744 35   291.80
      35 291.80
      35 291.80
22/11/2024 18:39:10.647 13   292.30
      13 292.30
      13 292.30
22/11/2024 18:37:59.943 5   292.15
      5 292.15
      5 292.15
22/11/2024 18:37:37.592 19   292.90
      19 292.90
      19 292.90
22/11/2024 18:37:30.140 20   292.15
      20 292.15
      20 292.15
22/11/2024 18:34:39.902 20   292.80
      20 292.80
      20 292.80
22/11/2024 18:34:29.944 50   292.20
      50 292.20
      50 292.20
22/11/2024 18:34:19.084 15   292.25
      15 292.25
      15 292.25
22/11/2024 18:34:06.892 7   292.25
      7 292.25
      7 292.25
22/11/2024 18:32:45.469 25   293.55
      25 293.55
      25 293.55
22/11/2024 18:32:03.043 17   294.00
      17 294.00
      17 294.00
22/11/2024 18:31:03.339 100   292.60
      100 292.60
      100 292.60
22/11/2024 18:29:48.314 5   293.20
      5 293.20
      5 293.20
22/11/2024 18:29:29.037 1   293.05
      1 293.05
      1 293.05
22/11/2024 18:28:29.901 33   293.50
      33 293.50
      33 293.50
22/11/2024 18:28:12.619 50   293.45
      50 293.45
      50 293.45
22/11/2024 18:27:05.730 101   293.25
      101 293.25
      101 293.25
22/11/2024 18:27:05.050 300   293.25
      300 293.25
      300 293.25
22/11/2024 18:26:58.231 300   293.25
      300 293.25
      300 293.25
22/11/2024 18:26:24.472 600   293.25
      600 293.25
      600 293.25
22/11/2024 18:26:17.578 19   293.10
      19 293.10
      19 293.10
22/11/2024 18:25:52.454 10   292.85
      10 292.85
      10 292.85
22/11/2024 18:25:52.358 49   292.85
      49 292.85
      49 292.85
22/11/2024 18:25:09.346 20   294.25
      20 294.25
      20 294.25
22/11/2024 18:25:08.846 22   293.45
      22 293.45
      22 293.45
22/11/2024 18:24:21.574 70   294.20
      70 294.20
      70 294.20
22/11/2024 18:24:17.015 5   294.55
      5 294.55
      5 294.55
22/11/2024 18:24:07.089 10   294.70
      10 294.70
      10 294.70
22/11/2024 18:23:30.764 15   294.50
      15 294.50
      15 294.50
22/11/2024 18:22:53.753 10   294.20
      10 294.20
      10 294.20
22/11/2024 18:22:51.892 89   294.05
      89 294.05
      89 294.05
22/11/2024 18:22:45.419 10   294.00
      10 294.00
      10 294.00
22/11/2024 18:22:12.232 2   293.85
      2 293.85
      2 293.85
22/11/2024 18:22:09.871 200   293.30
      200 293.30
      200 293.30
22/11/2024 18:21:27.605 15   292.95
      15 292.95
      15 292.95
22/11/2024 18:21:18.115 7   293.75
      7 293.75
      7 293.75
22/11/2024 18:21:05.161 2   293.05
      2 293.05
      2 293.05
22/11/2024 18:19:54.313 66   292.50
      66 292.50
      66 292.50
22/11/2024 18:17:15.825 4   292.95
      4 292.95
      4 292.95
22/11/2024 18:16:34.644 15   292.95
      15 292.95
      15 292.95
22/11/2024 18:12:44.483 25   292.50
      25 292.50
      25 292.50
22/11/2024 18:12:44.445 20   293.25
      20 293.25
      20 293.25
22/11/2024 18:12:12.929 10   292.75
      10 292.75
      10 292.75
22/11/2024 18:12:01.993 25   292.50
      25 292.50
      25 292.50
22/11/2024 18:11:24.829 20   293.80
      20 293.80
      20 293.80
22/11/2024 18:11:21.923 300   293.70
      300 293.70
      300 293.70
22/11/2024 18:11:11.728 25   292.90
      25 292.90
      25 292.90
22/11/2024 18:11:06.709 179   293.00
      15 293.00
      16 293.00
      3 293.00
      40 293.00
      179 293.00
      105 293.00
22/11/2024 18:09:39.063 1   292.95
      1 292.95
      1 292.95
22/11/2024 18:09:27.727 7   292.50
      7 292.50
      7 292.50
22/11/2024 18:09:14.308 150   292.20
      150 292.20
      150 292.20
22/11/2024 18:09:10.528 50   292.15
      50 292.15
      50 292.15
22/11/2024 18:09:10.453 15   292.10
      15 292.10
      15 292.10
22/11/2024 18:08:47.399 600   292.10
      600 292.10
      600 292.10
22/11/2024 18:08:43.103 40   292.10
      40 292.10
      40 292.10
22/11/2024 18:08:42.552 40   292.10
      40 292.10
      40 292.10
22/11/2024 18:08:30.649 300   292.10
      300 292.10
      300 292.10
22/11/2024 18:08:20.374 5   292.10
      5 292.10
      5 292.10
22/11/2024 18:06:52.434 1   292.05
      1 292.05
      1 292.05
22/11/2024 18:06:02.136 1   291.35
      1 291.35
      1 291.35
22/11/2024 18:04:27.050 66   291.25
      66 291.25
      66 291.25
22/11/2024 18:04:12.763 3   291.85
      3 291.85
      3 291.85
22/11/2024 18:03:56.096 5   291.15
      5 291.15
      5 291.15
22/11/2024 18:03:14.264 80   292.10
      80 292.10
      80 292.10
22/11/2024 18:03:11.137 5   291.45
      5 291.45
      5 291.45
22/11/2024 18:00:19.672 137   291.20
      137 291.20
      7 291.20
      130 291.20
22/11/2024 17:58:57.951 6   291.75
      6 291.75
      6 291.75
22/11/2024 17:58:49.025 34   292.15
      34 292.15
      34 292.15
22/11/2024 17:58:07.368 10   292.15
      10 292.15
      10 292.15
22/11/2024 17:57:38.509 70   292.35
      70 292.35
      65 292.35
      5 292.35
22/11/2024 17:57:24.192 262   291.80
      262 291.80
      262 291.80
22/11/2024 17:56:46.804 16   291.95
      16 291.95
      16 291.95
22/11/2024 17:56:43.176 13   291.35
      13 291.35
      13 291.35
22/11/2024 17:56:38.182 5   291.95
      5 291.95
      5 291.95
22/11/2024 17:56:28.368 37   291.95
      37 291.95
      37 291.95
22/11/2024 17:55:07.165 4   290.95
      4 290.95
      4 290.95
22/11/2024 17:53:53.017 119   290.70
      119 290.70
      119 290.70
22/11/2024 17:51:54.300 84   290.35
      84 290.35
      84 290.35
22/11/2024 17:51:49.010 600   290.35
      600 290.35
      600 290.35
22/11/2024 17:49:39.377 65   289.75
      65 289.75
      65 289.75
22/11/2024 17:49:14.915 100   290.30
      100 290.30
      10 290.30
      86 290.30
      4 290.30
22/11/2024 17:45:59.137 28   288.75
      28 288.75
      28 288.75
22/11/2024 17:45:13.681 150   288.95
      150 288.95
      150 288.95
22/11/2024 17:44:37.922 3   289.60
      3 289.60
      3 289.60
22/11/2024 17:43:47.455 120   288.70
      120 288.70
      120 288.70
22/11/2024 17:42:49.494 28   288.50
      28 288.50
      28 288.50
22/11/2024 17:41:10.607 1   288.55
      1 288.55
      1 288.55
22/11/2024 17:41:01.029 1   288.55
      1 288.55
      1 288.55
22/11/2024 17:39:36.206 125   288.60
      125 288.60
      125 288.60
22/11/2024 17:39:21.407 70   288.60
      70 288.60
      70 288.60
22/11/2024 17:39:12.383 10   288.65
      10 288.65
      10 288.65
22/11/2024 17:36:53.866 290   290.00
      290 290.00
      290 290.00
22/11/2024 17:36:49.946 105   290.00
      105 290.00
      105 290.00
22/11/2024 17:36:47.621 105   289.95
      105 289.95
      105 289.95
22/11/2024 17:36:38.288 3   289.70
      3 289.70
      3 289.70
22/11/2024 17:36:31.545 6   288.80
      6 288.80
      6 288.80
22/11/2024 17:36:07.748 25   288.80
      25 288.80
      25 288.80
22/11/2024 17:36:05.529 4   289.35
      4 289.35
      4 289.35
22/11/2024 17:35:57.784 25   288.85
      25 288.85
      25 288.85
22/11/2024 17:35:21.667 500   288.35
      500 288.35
      500 288.35
22/11/2024 17:34:21.048 10   288.30
      10 288.30
      10 288.30
22/11/2024 17:34:06.069 3   287.15
      3 287.15
      3 287.15
22/11/2024 17:33:46.572 104   287.15
      35 287.15
      69 287.15
      104 287.15
22/11/2024 17:33:17.146 9   288.05
      9 288.05
      9 288.05
22/11/2024 17:33:17.064 2   288.05
      2 288.05
      2 288.05

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)