Tradegate Exchange

Amazon.com Inc.

1726

1525

161.00

Date	Time	Volume	Order Volume	Price
16/08/2024	20:18:56.159	2		161.00
			2	161.00
			2	161.00
16/08/2024	20:18:04.635	7		161.08
			7	161.08
			7	161.08
16/08/2024	20:14:46.361	3		160.96
			3	160.96
			3	160.96
16/08/2024	20:14:41.328	10		160.94
			10	160.94
			10	160.94
16/08/2024	20:14:40.333	8		160.94
			8	160.94
			8	160.94
16/08/2024	20:12:51.923	62		161.00
			62	161.00
			62	161.00
16/08/2024	20:12:29.481	2		161.00
			2	161.00
			2	161.00
16/08/2024	20:12:17.154	10		161.02
			10	161.02
			10	161.02
16/08/2024	20:11:57.346	4		161.02
			4	161.02
			4	161.02
16/08/2024	20:11:38.571	10		160.98
			10	160.98
			10	160.98
16/08/2024	20:11:14.308	13		160.96
			13	160.96
			13	160.96
16/08/2024	20:10:29.728	1		160.86
			1	160.86
			1	160.86
16/08/2024	20:09:43.735	350		160.90
			350	160.90
			350	160.90
16/08/2024	20:08:59.274	89		160.94
			89	160.94
			89	160.94
16/08/2024	20:07:56.990	4		160.98
			4	160.98
			4	160.98
16/08/2024	20:07:03.820	5		160.98
			5	160.98
			5	160.98
16/08/2024	20:06:18.342	6		161.02
			6	161.02
			6	161.02
16/08/2024	20:04:39.282	5		161.14
			5	161.14
			5	161.14
16/08/2024	20:03:47.121	2		161.24
			2	161.24
			2	161.24
16/08/2024	20:03:27.553	20		161.24
			20	161.24
			20	161.24
16/08/2024	20:03:23.450	5		161.20
			5	161.20
			5	161.20
16/08/2024	20:01:36.272	94		161.16
			94	161.16
			94	161.16
16/08/2024	20:01:00.982	68		161.00
			8	161.00
			40	161.00
			10	161.00
			10	161.00
			68	161.00
16/08/2024	20:00:41.309	10		161.12
			10	161.12
			10	161.12
16/08/2024	19:59:48.373	36		161.14
			36	161.14
			36	161.14
16/08/2024	19:58:15.423	12		161.20
			12	161.20
			12	161.20
16/08/2024	19:55:37.150	30		161.18
			30	161.18
			30	161.18
16/08/2024	19:55:29.212	5		161.16
			5	161.16
			5	161.16
16/08/2024	19:54:48.203	86		161.02
			86	161.02
			86	161.02
16/08/2024	19:53:05.831	1		161.06
			1	161.06
			1	161.06
16/08/2024	19:52:51.084	7		161.04
			7	161.04
			7	161.04
16/08/2024	19:51:20.567	28		161.16
			28	161.16
			28	161.16
16/08/2024	19:50:45.047	30		161.20
			30	161.20
			30	161.20
16/08/2024	19:50:18.117	5		161.36
			5	161.36
			5	161.36
16/08/2024	19:49:53.605	10		161.38
			10	161.38
			10	161.38
16/08/2024	19:48:57.477	15		161.36
			15	161.36
			15	161.36
16/08/2024	19:48:45.260	5		161.36
			5	161.36
			5	161.36
16/08/2024	19:47:45.822	8		161.30
			8	161.30
			8	161.30
16/08/2024	19:47:42.584	20		161.34
			20	161.34
			20	161.34
16/08/2024	19:47:21.571	153		161.38
			153	161.38
			153	161.38
16/08/2024	19:45:41.458	15		161.48
			15	161.48
			15	161.48
16/08/2024	19:44:56.146	30		161.54
			30	161.54
			30	161.54
16/08/2024	19:43:42.589	80		161.46
			80	161.46
			80	161.46
16/08/2024	19:42:53.527	50		161.44
			50	161.44
			50	161.44
16/08/2024	19:41:39.994	10		161.50
			10	161.50
			10	161.50
16/08/2024	19:41:20.137	2		161.58
			2	161.58
			2	161.58
16/08/2024	19:39:17.602	62		161.54
			62	161.54
			62	161.54
16/08/2024	19:38:54.152	80		161.54
			80	161.54
			80	161.54
16/08/2024	19:38:11.210	300		161.54
			300	161.54
			300	161.54
16/08/2024	19:35:40.256	31		161.58
			31	161.58
			31	161.58
16/08/2024	19:33:02.053	12		161.60
			12	161.60
			12	161.60
16/08/2024	19:31:14.832	1		161.70
			1	161.70
			1	161.70
16/08/2024	19:30:08.140	62		161.78
			62	161.78
			62	161.78
16/08/2024	19:28:22.717	6		161.80
			6	161.80
			6	161.80
16/08/2024	19:26:18.039	6		161.74
			6	161.74
			6	161.74
16/08/2024	19:24:06.663	5		161.82
			5	161.82
			5	161.82
16/08/2024	19:22:50.868	8		161.78
			8	161.78
			8	161.78
16/08/2024	19:22:20.401	6		161.84
			6	161.84
			6	161.84
16/08/2024	19:22:16.186	10		161.76
			10	161.76
			10	161.76
16/08/2024	19:22:01.070	5		161.84
			5	161.84
			5	161.84
16/08/2024	19:16:45.247	5		161.78
			5	161.78
			5	161.78
16/08/2024	19:16:45.130	300		161.78
			300	161.78
			300	161.78
16/08/2024	19:15:28.828	250		161.80
			250	161.80
			250	161.80
16/08/2024	19:08:56.223	13		161.82
			13	161.82
			13	161.82
16/08/2024	19:08:51.165	15		161.80
			15	161.80
			15	161.80
16/08/2024	19:08:42.575	3		161.84
			3	161.84
			3	161.84
16/08/2024	19:08:02.538	3		161.80
			3	161.80
			3	161.80
16/08/2024	19:07:32.137	7		161.86
			7	161.86
			7	161.86
16/08/2024	19:07:26.209	2		161.82
			2	161.82
			2	161.82
16/08/2024	19:07:24.111	10		161.82
			10	161.82
			10	161.82
16/08/2024	19:05:50.811	2		161.88
			2	161.88
			2	161.88
16/08/2024	19:01:49.954	25		161.98
			25	161.98
			25	161.98
16/08/2024	19:00:58.036	10		161.92
			10	161.92
			10	161.92
16/08/2024	19:00:54.031	2		161.94
			2	161.94
			2	161.94
16/08/2024	19:00:51.815	20		161.94
			20	161.94
			20	161.94
16/08/2024	19:00:42.179	12		161.96
			12	161.96
			12	161.96
16/08/2024	18:59:12.640	1		161.94
			1	161.94
			1	161.94
16/08/2024	18:54:10.084	3		161.76
			3	161.76
			3	161.76
16/08/2024	18:54:00.660	10		161.70
			10	161.70
			10	161.70
16/08/2024	18:52:23.192	55		161.76
			50	161.76
			55	161.76
			5	161.76
16/08/2024	18:51:55.131	11		161.82
			11	161.82
			11	161.82
16/08/2024	18:51:51.397	2		161.78
			2	161.78
			2	161.78
16/08/2024	18:51:39.627	1		161.80
			1	161.80
			1	161.80
16/08/2024	18:51:24.142	6		161.72
			6	161.72
			6	161.72
16/08/2024	18:49:33.434	1		161.76
			1	161.76
			1	161.76
16/08/2024	18:48:49.754	6		161.74
			6	161.74
			6	161.74
16/08/2024	18:47:52.190	36		161.66
			36	161.66
			36	161.66
16/08/2024	18:47:06.848	30		161.78
			30	161.78
			30	161.78
16/08/2024	18:46:57.333	2		161.82
			2	161.82
			2	161.82
16/08/2024	18:46:25.099	2		161.72
			2	161.72
			2	161.72
16/08/2024	18:44:49.076	8		161.76
			8	161.76
			8	161.76
16/08/2024	18:40:32.331	3		161.72
			3	161.72
			3	161.72
16/08/2024	18:40:29.048	6		161.80
			6	161.80
			6	161.80
16/08/2024	18:40:15.733	2		161.80
			2	161.80
			2	161.80
16/08/2024	18:38:44.926	30		161.78
			30	161.78
			30	161.78
16/08/2024	18:38:33.361	25		161.82
			25	161.82
			25	161.82
16/08/2024	18:37:33.890	6		162.00
			6	162.00
			6	162.00
16/08/2024	18:37:10.564	5		162.04
			5	162.04
			5	162.04
16/08/2024	18:36:20.917	5		161.88
			5	161.88
			5	161.88
16/08/2024	18:35:47.076	5		161.90
			5	161.90
			5	161.90
16/08/2024	18:35:07.256	1		162.00
			1	162.00
			1	162.00
16/08/2024	18:32:27.800	25		162.04
			25	162.04
			25	162.04
16/08/2024	18:32:15.570	1		162.04
			1	162.04
			1	162.04
16/08/2024	18:30:52.416	10		161.90
			10	161.90
			10	161.90
16/08/2024	18:30:23.965	300		161.86
			300	161.86
			300	161.86
16/08/2024	18:29:26.784	3		161.90
			3	161.90
			3	161.90
16/08/2024	18:29:02.166	3		161.84
			3	161.84
			3	161.84
16/08/2024	18:27:00.051	10		161.94
			10	161.94
			10	161.94
16/08/2024	18:24:29.439	40		161.96
			40	161.96
			40	161.96
16/08/2024	18:24:18.415	379		161.98
			379	161.98
			379	161.98
16/08/2024	18:24:18.278	7		161.98
			7	161.98
			7	161.98
16/08/2024	18:23:13.347	50		161.90
			50	161.90
			50	161.90
16/08/2024	18:22:43.983	30		161.92
			30	161.92
			15	161.92
			15	161.92
16/08/2024	18:20:56.594	40		161.80
			40	161.80
			40	161.80
16/08/2024	18:19:16.724	2		161.76
			2	161.76
			2	161.76
16/08/2024	18:17:40.963	25		161.74
			25	161.74
			25	161.74
16/08/2024	18:16:53.921	30		161.76
			30	161.76
			30	161.76
16/08/2024	18:16:44.710	10		161.68
			10	161.68
			10	161.68
16/08/2024	18:15:38.787	50		161.62
			50	161.62
			50	161.62
16/08/2024	18:14:39.890	10		161.56
			10	161.56
			10	161.56
16/08/2024	18:14:34.714	20		161.58
			20	161.58
			20	161.58
16/08/2024	18:12:11.389	2		161.62
			2	161.62
			2	161.62
16/08/2024	18:12:09.448	15		161.62
			15	161.62
			15	161.62
16/08/2024	18:11:41.004	10		161.64
			10	161.64
			10	161.64
16/08/2024	18:09:18.627	8		161.56
			8	161.56
			8	161.56
16/08/2024	18:08:49.311	10		161.60
			10	161.60
			10	161.60
16/08/2024	18:08:26.290	6		161.64
			6	161.64
			6	161.64
16/08/2024	18:08:15.319	26		161.56
			26	161.56
			26	161.56
16/08/2024	18:06:26.666	12		161.62
			12	161.62
			12	161.62
16/08/2024	18:06:21.151	30		161.62
			30	161.62
			30	161.62
16/08/2024	18:05:52.836	12		161.54
			12	161.54
			12	161.54
16/08/2024	18:05:11.145	74		161.64
			74	161.64
			74	161.64
16/08/2024	18:03:13.204	14		161.60
			14	161.60
			14	161.60
16/08/2024	18:03:13.036	10		161.68
			10	161.68
			10	161.68
16/08/2024	18:02:48.627	325		161.66
			325	161.66
			325	161.66
16/08/2024	18:02:14.504	9		161.74
			9	161.74
			9	161.74
16/08/2024	18:02:07.449	4		161.70
			4	161.70
			4	161.70
16/08/2024	18:01:23.457	12		161.74
			12	161.74
			12	161.74
16/08/2024	18:00:57.484	2		161.74
			2	161.74
			2	161.74
16/08/2024	18:00:31.128	24		161.76
			24	161.76
			24	161.76
16/08/2024	18:00:04.766	6		161.80
			6	161.80
			6	161.80
16/08/2024	17:59:59.060	2		161.82
			2	161.82
			2	161.82
16/08/2024	17:59:29.024	5		161.88
			5	161.88
			5	161.88
16/08/2024	17:59:10.221	15		161.94
			15	161.94
			15	161.94
16/08/2024	17:56:22.657	12		161.92
			12	161.92
			12	161.92
16/08/2024	17:55:53.864	31		162.02
			31	162.02
			31	162.02
16/08/2024	17:54:39.363	2		162.04
			2	162.04
			2	162.04
16/08/2024	17:51:39.828	125		161.80
			125	161.80
			125	161.80
16/08/2024	17:50:56.492	64		161.70
			64	161.70
			64	161.70
16/08/2024	17:49:24.041	10		161.86
			10	161.86
			10	161.86
16/08/2024	17:48:31.699	50		161.78
			50	161.78
			50	161.78
16/08/2024	17:48:18.247	15		161.84
			15	161.84
			15	161.84
16/08/2024	17:46:23.976	50		161.90
			50	161.90
			50	161.90
16/08/2024	17:45:41.490	15		161.84
			15	161.84
			15	161.84
16/08/2024	17:45:01.197	70		161.88
			70	161.88
			70	161.88
16/08/2024	17:43:45.008	30		161.90
			30	161.90
			30	161.90
16/08/2024	17:41:13.136	30		161.72
			30	161.72
			30	161.72
16/08/2024	17:40:34.528	200		161.60
			200	161.60
			200	161.60
16/08/2024	17:40:23.065	50		161.62
			50	161.62
			50	161.62
16/08/2024	17:39:24.130	6		161.66
			6	161.66
			6	161.66
16/08/2024	17:38:20.951	6		161.52
			6	161.52
			6	161.52
16/08/2024	17:38:01.218	20		161.62
			20	161.62
			20	161.62
16/08/2024	17:37:51.828	4		161.64
			4	161.64
			4	161.64
16/08/2024	17:36:10.331	30		161.52
			30	161.52
			30	161.52
16/08/2024	17:35:21.988	6		161.40
			6	161.40
			6	161.40
16/08/2024	17:33:57.457	12		161.48
			12	161.48
			12	161.48
16/08/2024	17:33:30.520	20		161.44
			20	161.44
			20	161.44
16/08/2024	17:33:11.238	3		161.48
			3	161.48
			3	161.48
16/08/2024	17:32:34.907	5		161.50
			5	161.50
			5	161.50
16/08/2024	17:32:32.147	1		161.50
			1	161.50
			1	161.50
16/08/2024	17:32:23.634	1		161.46
			1	161.46
			1	161.46
16/08/2024	17:32:06.045	200		161.46
			200	161.46
			200	161.46
16/08/2024	17:30:38.979	72		161.44
			72	161.44
			72	161.44
16/08/2024	17:30:32.891	10		161.48
			10	161.48
			10	161.48
16/08/2024	17:30:32.438	3		161.40
			3	161.40
			3	161.40
16/08/2024	17:30:27.438	30		161.50
			30	161.50
			30	161.50
16/08/2024	17:30:13.054	1		161.44
			1	161.44
			1	161.44
16/08/2024	17:29:56.247	20		161.40
			20	161.40
			20	161.40
16/08/2024	17:29:46.256	30		161.42
			30	161.42
			30	161.42
16/08/2024	17:28:46.636	32		161.42
			32	161.42
			32	161.42
16/08/2024	17:28:03.132	50		161.44
			50	161.44
			50	161.44
16/08/2024	17:26:11.108	13		161.42
			13	161.42
			13	161.42
16/08/2024	17:25:36.078	45		161.36
			45	161.36
			20	161.36
			25	161.36
16/08/2024	17:25:21.494	37		161.38
			37	161.38
			37	161.38
16/08/2024	17:25:20.428	1		161.38
			1	161.38
			1	161.38
16/08/2024	17:23:38.587	40		161.34
			40	161.34
			40	161.34
16/08/2024	17:23:35.681	20		161.34
			20	161.34
			20	161.34
16/08/2024	17:22:42.163	6		161.34
			6	161.34
			6	161.34
16/08/2024	17:22:34.526	155		161.30
			155	161.30
			155	161.30
16/08/2024	17:21:55.131	30		161.44
			30	161.44
			30	161.44
16/08/2024	17:21:17.771	58		161.46
			58	161.46
			58	161.46
16/08/2024	17:20:32.346	25		161.36
			25	161.36
			25	161.36
16/08/2024	17:20:26.149	35		161.40
			35	161.40
			35	161.40
16/08/2024	17:20:22.900	30		161.42
			30	161.42
			30	161.42
16/08/2024	17:20:21.949	30		161.46
			30	161.46
			30	161.46
16/08/2024	17:19:51.998	12		161.52
			12	161.52
			12	161.52
16/08/2024	17:19:11.968	10		161.48
			10	161.48
			10	161.48
16/08/2024	17:19:08.719	7		161.44
			7	161.44
			7	161.44
16/08/2024	17:18:37.799	10		161.50
			10	161.50
			10	161.50
16/08/2024	17:18:05.449	9		161.54
			9	161.54
			9	161.54
16/08/2024	17:18:00.174	23		161.54
			23	161.54
			23	161.54
16/08/2024	17:17:58.508	1		161.56
			1	161.56
			1	161.56
16/08/2024	17:17:37.609	20		161.58
			20	161.58
			20	161.58
16/08/2024	17:16:57.949	20		161.60
			20	161.60
			20	161.60
16/08/2024	17:16:30.770	3		161.60
			3	161.60
			3	161.60
16/08/2024	17:16:19.836	10		161.66
			10	161.66
			10	161.66
16/08/2024	17:16:12.035	30		161.76
			30	161.76
			30	161.76
16/08/2024	17:14:12.344	4		161.70
			4	161.70
			4	161.70
16/08/2024	17:12:08.351	25		161.68
			25	161.68
			25	161.68
16/08/2024	17:10:53.851	4		161.66
			4	161.66
			4	161.66
16/08/2024	17:10:37.311	4		161.72
			4	161.72
			4	161.72
16/08/2024	17:10:18.305	3		161.72
			3	161.72
			3	161.72
16/08/2024	17:10:02.436	4		161.76
			4	161.76
			4	161.76
16/08/2024	17:09:14.192	1		161.74
			1	161.74
			1	161.74
16/08/2024	17:08:44.682	50		161.82
			50	161.82
			50	161.82
16/08/2024	17:07:43.665	7		161.80
			7	161.80
			7	161.80
16/08/2024	17:07:33.887	11		161.76
			11	161.76
			11	161.76
16/08/2024	17:07:33.281	25		161.80
			25	161.80
			25	161.80
16/08/2024	17:05:22.264	10		161.70
			10	161.70
			10	161.70
16/08/2024	17:04:39.648	2		161.70
			2	161.70
			2	161.70
16/08/2024	17:04:02.863	60		161.74
			60	161.74
			60	161.74
16/08/2024	17:04:01.517	49		161.74
			49	161.74
			49	161.74
16/08/2024	17:02:00.474	20		161.68
			20	161.68
			20	161.68
16/08/2024	17:02:00.253	3		161.72
			3	161.72
			3	161.72
16/08/2024	17:01:47.104	80		161.70
			80	161.70
			80	161.70
16/08/2024	17:01:12.704	12		161.72
			12	161.72
			12	161.72
16/08/2024	16:59:10.676	20		161.74
			20	161.74
			20	161.74
16/08/2024	16:57:50.308	4		161.76
			4	161.76
			4	161.76
16/08/2024	16:57:36.662	12		161.76
			12	161.76
			12	161.76
16/08/2024	16:57:27.917	100		161.84
			100	161.84
			100	161.84
16/08/2024	16:57:07.834	16		161.76
			16	161.76
			16	161.76
16/08/2024	16:57:03.576	12		161.78
			12	161.78
			12	161.78
16/08/2024	16:56:22.012	30		161.80
			30	161.80
			30	161.80
16/08/2024	16:55:58.178	10		161.78
			10	161.78
			10	161.78
16/08/2024	16:55:50.335	66		161.74
			66	161.74
			66	161.74
16/08/2024	16:54:36.878	70		161.76
			70	161.76
			70	161.76
16/08/2024	16:54:02.965	10		161.96
			10	161.96
			10	161.96
16/08/2024	16:53:40.857	10		162.14
			10	162.14
			10	162.14
16/08/2024	16:51:04.866	25		161.74
			25	161.74
			25	161.74
16/08/2024	16:51:04.655	562		161.80
			562	161.80
			562	161.80
16/08/2024	16:49:39.904	14		161.80
			14	161.80
			14	161.80
16/08/2024	16:49:24.858	29		161.74
			29	161.74
			29	161.74
16/08/2024	16:49:20.459	1		161.78
			1	161.78
			1	161.78
16/08/2024	16:48:45.288	30		162.00
			30	162.00
			30	162.00
16/08/2024	16:48:12.178	41		162.12
			41	162.12
			41	162.12
16/08/2024	16:47:59.210	100		162.26
			100	162.26
			100	162.26
16/08/2024	16:46:40.148	500		162.22
			500	162.22
			500	162.22
16/08/2024	16:46:25.782	10		162.18
			10	162.18
			10	162.18
16/08/2024	16:46:00.297	20		162.30
			20	162.30
			20	162.30
16/08/2024	16:45:25.869	25		162.08
			25	162.08
			25	162.08
16/08/2024	16:44:56.880	160		162.04
			160	162.04
			160	162.04
16/08/2024	16:43:48.473	1		162.14
			1	162.14
			1	162.14
16/08/2024	16:43:39.891	300		162.12
			300	162.12
			300	162.12
16/08/2024	16:43:01.269	12		162.00
			12	162.00
			12	162.00
16/08/2024	16:42:30.174	126		161.84
			126	161.84
			126	161.84
16/08/2024	16:40:19.216	10		161.90
			10	161.90
			10	161.90
16/08/2024	16:39:55.915	7		161.92
			7	161.92
			7	161.92
16/08/2024	16:39:38.959	185		161.96
			185	161.96
			185	161.96
16/08/2024	16:39:03.936	50		161.98
			50	161.98
			50	161.98
16/08/2024	16:38:01.607	5		161.86
			5	161.86
			5	161.86
16/08/2024	16:36:22.756	47		162.12
			47	162.12
			47	162.12
16/08/2024	16:36:00.317	35		162.00
			35	162.00
			35	162.00
16/08/2024	16:35:21.171	45		161.98
			45	161.98
			45	161.98
16/08/2024	16:35:00.436	150		162.02
			150	162.02
			150	162.02
16/08/2024	16:34:17.127	7		161.90
			7	161.90
			7	161.90
16/08/2024	16:33:08.593	7		161.76
			7	161.76
			7	161.76
16/08/2024	16:33:02.856	25		161.80
			25	161.80
			25	161.80
16/08/2024	16:32:55.933	1		161.84
			1	161.84
			1	161.84
16/08/2024	16:32:09.597	20		161.86
			20	161.86
			20	161.86
16/08/2024	16:31:21.553	30		161.98
			30	161.98
			30	161.98
16/08/2024	16:30:33.458	10		162.00
			10	162.00
			10	162.00
16/08/2024	16:29:40.437	500		161.88
			500	161.88
			500	161.88
16/08/2024	16:29:34.468	50		161.98
			50	161.98
			50	161.98
16/08/2024	16:29:33.704	690		161.92
			690	161.92
			690	161.92
16/08/2024	16:29:25.322	4		161.98
			4	161.98
			4	161.98
16/08/2024	16:28:43.960	3		162.04
			3	162.04
			3	162.04
16/08/2024	16:28:30.102	100		162.10
			100	162.10
			100	162.10
16/08/2024	16:27:56.865	300		162.02
			300	162.02
			300	162.02
16/08/2024	16:27:53.366	115		161.98
			115	161.98
			115	161.98
16/08/2024	16:27:34.630	5		162.00
			5	162.00
			5	162.00
16/08/2024	16:27:21.594	62		162.02
			62	162.02
			62	162.02
16/08/2024	16:27:15.015	12		162.08
			12	162.08
			12	162.08
16/08/2024	16:27:03.025	122		162.08
			122	162.08
			122	162.08
16/08/2024	16:26:59.367	20		162.08
			20	162.08
			20	162.08
16/08/2024	16:25:58.837	8		161.94
			8	161.94
			8	161.94
16/08/2024	16:25:50.775	120		162.10
			120	162.10
			120	162.10
16/08/2024	16:25:43.281	20		162.14
			20	162.14
			20	162.14
16/08/2024	16:25:40.765	14		162.14
			14	162.14
			14	162.14
16/08/2024	16:25:27.781	278		162.10
			278	162.10
			278	162.10
16/08/2024	16:24:24.866	3		162.18
			3	162.18
			3	162.18
16/08/2024	16:23:41.718	73		162.24
			73	162.24
			73	162.24
16/08/2024	16:23:31.721	20		162.20
			20	162.20
			20	162.20
16/08/2024	16:22:24.147	3		162.06
			3	162.06
			3	162.06
16/08/2024	16:21:29.791	50		162.12
			50	162.12
			50	162.12
16/08/2024	16:21:26.301	10		162.12
			10	162.12
			10	162.12
16/08/2024	16:20:47.629	3		162.10
			3	162.10
			3	162.10
16/08/2024	16:19:13.071	362		161.92
			362	161.92
			362	161.92
16/08/2024	16:19:06.683	31		161.94
			31	161.94
			31	161.94
16/08/2024	16:18:34.672	11		161.86
			11	161.86
			11	161.86
16/08/2024	16:18:05.931	5		161.86
			5	161.86
			5	161.86
16/08/2024	16:17:27.265	1		161.90
			1	161.90
			1	161.90
16/08/2024	16:17:27.081	7		161.90
			7	161.90
			7	161.90
16/08/2024	16:16:27.447	5		161.86
			5	161.86
			5	161.86
16/08/2024	16:16:02.502	30		161.72
			30	161.72
			30	161.72
16/08/2024	16:15:48.171	7		161.66
			7	161.66
			7	161.66
16/08/2024	16:13:53.881	70		161.46
			70	161.46
			70	161.46
16/08/2024	16:13:41.964	10		161.42
			10	161.42
			10	161.42
16/08/2024	16:13:06.864	7		161.50
			7	161.50
			7	161.50
16/08/2024	16:13:06.208	35		161.54
			35	161.54
			35	161.54
16/08/2024	16:12:53.733	150		161.54
			150	161.54
			150	161.54
16/08/2024	16:12:38.686	13		161.52
			13	161.52
			13	161.52
16/08/2024	16:12:34.795	150		161.52
			150	161.52
			150	161.52
16/08/2024	16:12:31.016	8		161.60
			8	161.60
			8	161.60
16/08/2024	16:11:20.393	16		161.58
			16	161.58
			16	161.58
16/08/2024	16:10:44.571	102		161.60
			102	161.60
			102	161.60
16/08/2024	16:07:54.716	11		161.56
			11	161.56
			11	161.56
16/08/2024	16:07:39.064	278		161.60
			278	161.60
			278	161.60
16/08/2024	16:07:37.443	150		161.56
			150	161.56
			150	161.56
16/08/2024	16:07:27.890	100		161.56
			100	161.56
			100	161.56
16/08/2024	16:06:44.564	100		161.50
			100	161.50
			100	161.50
16/08/2024	16:05:43.702	12		161.46
			12	161.46
			12	161.46
16/08/2024	16:05:38.280	5		161.56
			5	161.56
			5	161.56
16/08/2024	16:05:09.789	10		161.34
			10	161.34
			10	161.34
16/08/2024	16:05:06.654	1		161.36
			1	161.36
			1	161.36
16/08/2024	16:02:41.490	65		161.70
			65	161.70
			65	161.70
16/08/2024	16:02:22.216	100		161.76
			100	161.76
			100	161.76
16/08/2024	16:01:12.117	8		161.50
			8	161.50
			8	161.50
16/08/2024	16:00:06.266	7		161.34
			7	161.34
			7	161.34
16/08/2024	15:56:02.059	10		160.84
			10	160.84
			10	160.84
16/08/2024	15:55:52.742	50		160.88
			50	160.88
			50	160.88
16/08/2024	15:55:51.552	8		160.92
			8	160.92
			8	160.92
16/08/2024	15:55:36.396	32		160.94
			32	160.94
			32	160.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.96 / Ask: 113.06
Volume: 981 697
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 20:19:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice