Xtrackers II EUR Over.Rate Sw.

846

486

146,0919

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.04.2025 21:59:30,818 69   146,0919
      5 146,0919
      64 146,0919
      69 146,0919
29.04.2025 21:58:36,036 342   146,09
      342 146,09
      100 146,09
      242 146,09
29.04.2025 21:58:20,146 200   146,0891
      200 146,0891
      200 146,0891
29.04.2025 21:57:17,931 50   146,0892
      50 146,0892
      50 146,0892
29.04.2025 21:57:15,889 200   146,089
      200 146,089
      200 146,089
29.04.2025 21:56:14,734 55   146,0919
      55 146,0919
      4 146,0919
      51 146,0919
29.04.2025 21:55:52,980 150   146,0895
      150 146,0895
      150 146,0895
29.04.2025 21:55:12,034 20   146,0919
      4 146,0919
      16 146,0919
      20 146,0919
29.04.2025 21:52:20,830 270   146,0701
      50 146,0701
      200 146,0701
      2 146,0701
      8 146,0701
      270 146,0701
      3 146,0701
      7 146,0701
29.04.2025 21:39:56,382 400   146,0723
      150 146,0723
      150 146,0723
      100 146,0723
      400 146,0723
29.04.2025 21:39:53,973 97   146,0919
      32 146,0919
      8 146,0919
      2 146,0919
      4 146,0919
      97 146,0919
      1 146,0919
      50 146,0919
29.04.2025 21:36:28,189 28   146,0919
      16 146,0919
      1 146,0919
      1 146,0919
      8 146,0919
      2 146,0919
      28 146,0919
29.04.2025 21:33:26,540 5   146,0701
      4 146,0701
      1 146,0701
      5 146,0701
29.04.2025 21:04:47,128 4   146,0919
      4 146,0919
      4 146,0919
29.04.2025 21:04:44,841 68   146,0701
      68 146,0701
      18 146,0701
      50 146,0701
29.04.2025 21:03:50,449 400   146,0916
      400 146,0916
      95 146,0916
      155 146,0916
      150 146,0916
29.04.2025 21:02:10,220 61   146,0916
      61 146,0916
      6 146,0916
      55 146,0916
29.04.2025 21:01:19,696 68   146,0701
      68 146,0701
      17 146,0701
      51 146,0701
29.04.2025 20:47:00,734 15   146,0919
      1 146,0919
      14 146,0919
      15 146,0919
29.04.2025 20:46:28,606 50   146,0897
      2 146,0897
      4 146,0897
      8 146,0897
      50 146,0897
      4 146,0897
      32 146,0897
29.04.2025 20:39:07,687 256   146,0701
      8 146,0701
      16 146,0701
      8 146,0701
      55 146,0701
      2 146,0701
      256 146,0701
      155 146,0701
      8 146,0701
      4 146,0701
29.04.2025 20:37:49,737 7   146,0701
      2 146,0701
      4 146,0701
      7 146,0701
      1 146,0701
29.04.2025 20:36:27,794 684   146,0899
      55 146,0899
      16 146,0899
      55 146,0899
      155 146,0899
      50 146,0899
      200 146,0899
      51 146,0899
      100 146,0899
      684 146,0899
      2 146,0899
29.04.2025 20:35:51,891 150   146,0701
      32 146,0701
      1 146,0701
      55 146,0701
      61 146,0701
      150 146,0701
      1 146,0701
29.04.2025 20:32:33,840 9   146,0897
      9 146,0897
      8 146,0897
      1 146,0897
29.04.2025 20:31:52,858 2   146,0703
      2 146,0703
      2 146,0703
29.04.2025 20:23:02,327 20   146,0703
      1 146,0703
      1 146,0703
      16 146,0703
      2 146,0703
      20 146,0703
29.04.2025 20:17:08,443 150   146,0876
      150 146,0876
      150 146,0876
29.04.2025 20:14:48,363 220   146,0703
      128 146,0703
      64 146,0703
      220 146,0703
      4 146,0703
      16 146,0703
      8 146,0703
29.04.2025 20:04:57,169 34   146,0703
      34 146,0703
      2 146,0703
      32 146,0703
29.04.2025 19:58:11,797 848   146,0709
      150 146,0709
      55 146,0709
      848 146,0709
      488 146,0709
      55 146,0709
      100 146,0709
29.04.2025 19:53:42,393 1   146,0703
      1 146,0703
      1 146,0703
29.04.2025 19:52:26,685 170   146,0703
      170 146,0703
      4 146,0703
      150 146,0703
      16 146,0703
29.04.2025 19:40:11,614 137   146,0897
      137 146,0897
      1 146,0897
      4 146,0897
      32 146,0897
      100 146,0897
29.04.2025 19:37:37,526 150   146,0701
      150 146,0701
      150 146,0701
29.04.2025 19:32:04,182 100   146,075
      100 146,075
      100 146,075
29.04.2025 19:32:01,442 200   146,0751
      200 146,0751
      200 146,0751
29.04.2025 19:26:24,741 68   146,0703
      1 146,0703
      16 146,0703
      68 146,0703
      51 146,0703
29.04.2025 19:26:06,548 974   146,0703
      64 146,0703
      4 146,0703
      256 146,0703
      50 146,0703
      600 146,0703
      974 146,0703
29.04.2025 19:25:49,718 309   146,0899
      150 146,0899
      309 146,0899
      150 146,0899
      9 146,0899
29.04.2025 19:25:31,760 32   146,0899
      32 146,0899
      32 146,0899
29.04.2025 19:25:11,374 155   146,0777
      155 146,0777
      155 146,0777
29.04.2025 19:24:23,485 205   146,0899
      205 146,0899
      55 146,0899
      150 146,0899
29.04.2025 19:17:20,864 3   146,0701
      3 146,0701
      3 146,0701
29.04.2025 19:16:41,200 1   146,0899
      1 146,0899
      1 146,0899
29.04.2025 19:12:49,023 35   146,0703
      2 146,0703
      32 146,0703
      1 146,0703
      35 146,0703
29.04.2025 19:11:34,983 30   146,0899
      30 146,0899
      30 146,0899
29.04.2025 19:06:07,740 150   146,0811
      150 146,0811
      150 146,0811
29.04.2025 18:57:54,868 34   146,0899
      34 146,0899
      34 146,0899
29.04.2025 18:49:52,435 70   146,0899
      70 146,0899
      19 146,0899
      51 146,0899
29.04.2025 18:49:35,095 70   146,0899
      70 146,0899
      20 146,0899
      50 146,0899
29.04.2025 18:45:01,645 34   146,0899
      34 146,0899
      34 146,0899
29.04.2025 18:40:48,450 69   146,0899
      69 146,0899
      4 146,0899
      2 146,0899
      62 146,0899
      1 146,0899
29.04.2025 18:34:40,693 270   146,0899
      1 146,0899
      88 146,0899
      270 146,0899
      16 146,0899
      49 146,0899
      4 146,0899
      16 146,0899
      64 146,0899
      32 146,0899
29.04.2025 18:34:06,357 21   146,0701
      1 146,0701
      21 146,0701
      10 146,0701
      2 146,0701
      8 146,0701
29.04.2025 18:32:56,246 100   146,0889
      100 146,0889
      100 146,0889
29.04.2025 18:29:34,534 55   146,0701
      4 146,0701
      55 146,0701
      51 146,0701
29.04.2025 18:26:57,627 547   146,0897
      128 146,0897
      8 146,0897
      547 146,0897
      256 146,0897
      153 146,0897
      2 146,0897
29.04.2025 18:23:26,630 350   146,089
      200 146,089
      150 146,089
      350 146,089
29.04.2025 18:21:50,833 25   146,0899
      25 146,0899
      25 146,0899
29.04.2025 18:21:18,163 273   146,0899
      273 146,0899
      155 146,0899
      100 146,0899
      18 146,0899
29.04.2025 18:16:08,997 20   146,0701
      20 146,0701
      20 146,0701
29.04.2025 18:12:24,183 62   146,0701
      50 146,0701
      12 146,0701
      62 146,0701
29.04.2025 18:08:49,086 24   146,0899
      24 146,0899
      24 146,0899
29.04.2025 18:08:21,090 6   146,0701
      6 146,0701
      6 146,0701
29.04.2025 18:01:37,258 1   146,0701
      1 146,0701
      1 146,0701
29.04.2025 18:00:48,229 136   146,0899
      36 146,0899
      136 146,0899
      100 146,0899
29.04.2025 17:59:58,426 1   146,0899
      1 146,0899
      1 146,0899
29.04.2025 17:56:42,239 170   146,0899
      170 146,0899
      170 146,0899
29.04.2025 17:56:32,999 100   146,0899
      51 146,0899
      49 146,0899
      100 146,0899
29.04.2025 17:53:32,330 136   146,0899
      36 146,0899
      100 146,0899
      136 146,0899
29.04.2025 17:50:53,088 1 640   146,0701
      1 640 146,0701
      1 640 146,0701
29.04.2025 17:48:49,032 1   146,0899
      1 146,0899
      1 146,0899
29.04.2025 17:48:08,889 100   146,0701
      100 146,0701
      100 146,0701
29.04.2025 17:47:52,153 160   146,0701
      160 146,0701
      160 146,0701
29.04.2025 17:46:41,654 13   146,0701
      13 146,0701
      13 146,0701
29.04.2025 17:44:25,601 62   146,0899
      50 146,0899
      12 146,0899
      62 146,0899
29.04.2025 17:43:51,789 11   146,0701
      11 146,0701
      11 146,0701
29.04.2025 17:41:52,555 365   146,0701
      165 146,0701
      50 146,0701
      365 146,0701
      50 146,0701
      100 146,0701
29.04.2025 17:35:36,796 42   146,092
      42 146,092
      42 146,092
29.04.2025 17:29:57,275 2 450   146,08
      2 450 146,08
      2 450 146,08
29.04.2025 17:29:57,233 3 000   146,08
      3 000 146,08
      3 000 146,08
29.04.2025 17:28:55,891 100   146,0701
      100 146,0701
      100 146,0701
29.04.2025 17:28:04,723 2 650   146,0701
      2 650 146,0701
      2 345 146,0701
      305 146,0701
29.04.2025 17:27:20,359 350   146,0701
      350 146,0701
      350 146,0701
29.04.2025 17:27:19,059 1 000   146,0701
      1 000 146,0701
      1 000 146,0701
29.04.2025 17:26:58,387 500   146,088
      305 146,088
      195 146,088
      500 146,088
29.04.2025 17:26:54,678 17   146,088
      17 146,088
      17 146,088
29.04.2025 17:26:43,881 688   146,079
      150 146,079
      688 146,079
      538 146,079
29.04.2025 17:21:59,184 822   146,083
      822 146,083
      822 146,083
29.04.2025 17:21:16,107 18   146,083
      18 146,083
      18 146,083
29.04.2025 17:20:36,342 2 097   146,083
      2 097 146,083
      2 097 146,083
29.04.2025 17:20:23,758 1   146,088
      1 146,088
      1 146,088
29.04.2025 17:19:08,415 200   146,088
      200 146,088
      200 146,088
29.04.2025 17:18:43,503 1   146,088
      1 146,088
      1 146,088
29.04.2025 17:17:30,795 550   146,0701
      550 146,0701
      550 146,0701
29.04.2025 17:16:09,898 21   146,088
      21 146,088
      21 146,088
29.04.2025 17:10:23,785 2 409   146,0701
      2 409 146,0701
      2 409 146,0701
29.04.2025 17:09:05,185 65   146,088
      65 146,088
      65 146,088
29.04.2025 17:07:48,192 48   146,088
      48 146,088
      48 146,088
29.04.2025 17:07:45,980 1 506   146,0701
      1 112 146,0701
      1 506 146,0701
      194 146,0701
      200 146,0701
29.04.2025 17:03:56,688 453   146,088
      453 146,088
      453 146,088
29.04.2025 17:01:31,244 480   146,071
      480 146,071
      175 146,071
      305 146,071
29.04.2025 17:00:47,025 3   146,071
      3 146,071
      3 146,071
29.04.2025 17:00:45,064 13   146,071
      13 146,071
      13 146,071
29.04.2025 16:58:31,510 18   146,088
      18 146,088
      18 146,088
29.04.2025 16:58:21,956 4   146,071
      4 146,071
      4 146,071
29.04.2025 16:56:36,714 410   146,088
      410 146,088
      410 146,088
29.04.2025 16:56:09,960 130   146,088
      130 146,088
      130 146,088
29.04.2025 16:54:56,277 31   146,071
      31 146,071
      31 146,071
29.04.2025 16:54:03,730 102   146,071
      102 146,071
      102 146,071
29.04.2025 16:54:00,083 410   146,088
      410 146,088
      410 146,088
29.04.2025 16:52:30,436 1   146,088
      1 146,088
      1 146,088
29.04.2025 16:51:08,496 3   146,088
      3 146,088
      3 146,088
29.04.2025 16:50:15,543 2   146,09
      2 146,09
      2 146,09
29.04.2025 16:49:02,413 357   146,088
      357 146,088
      357 146,088
29.04.2025 16:48:14,275 100   146,09
      100 146,09
      100 146,09
29.04.2025 16:47:55,053 10   146,09
      10 146,09
      10 146,09
29.04.2025 16:46:19,565 70   146,088
      70 146,088
      70 146,088
29.04.2025 16:45:41,044 2 550   146,088
      2 550 146,088
      2 550 146,088
29.04.2025 16:43:03,572 100   146,0753
      100 146,0753
      100 146,0753
29.04.2025 16:42:48,936 144   146,0701
      144 146,0701
      51 146,0701
      93 146,0701
29.04.2025 16:42:48,928 100   146,09
      100 146,09
      100 146,09
29.04.2025 16:38:57,748 3 000   146,09
      3 000 146,09
      3 000 146,09
29.04.2025 16:36:30,725 3 000   146,09
      3 000 146,09
      3 000 146,09
29.04.2025 16:35:52,104 75   146,074
      25 146,074
      50 146,074
      75 146,074
29.04.2025 16:35:52,052 10   146,0899
      10 146,0899
      10 146,0899
29.04.2025 16:34:45,516 3 000   146,09
      3 000 146,09
      3 000 146,09
29.04.2025 16:34:32,486 75   146,0899
      75 146,0899
      75 146,0899
29.04.2025 16:32:40,108 700   146,0999
      599 146,0999
      51 146,0999
      700 146,0999
      50 146,0999
29.04.2025 16:30:28,796 140   146,0701
      140 146,0701
      39 146,0701
      50 146,0701
      51 146,0701
29.04.2025 16:29:59,823 68   146,0999
      68 146,0999
      68 146,0999
29.04.2025 16:27:08,161 136   146,0999
      136 146,0999
      136 146,0999
29.04.2025 16:26:45,543 200   146,084
      200 146,084
      200 146,084
29.04.2025 16:25:31,108 2 053   146,0999
      453 146,0999
      2 053 146,0999
      1 600 146,0999
29.04.2025 16:23:46,313 1 000   146,084
      1 000 146,084
      1 000 146,084
29.04.2025 16:23:33,775 2 500   146,093
      2 500 146,093
      2 500 146,093
29.04.2025 16:22:41,619 20   146,074
      20 146,074
      20 146,074
29.04.2025 16:21:37,524 3 000   146,10
      3 000 146,10
      1 379 146,10
      500 146,10
      616 146,10
      185 146,10
      320 146,10
29.04.2025 16:19:43,079 136   146,0999
      136 146,0999
      136 146,0999
29.04.2025 16:18:20,459 305   146,0986
      305 146,0986
      305 146,0986
29.04.2025 16:18:20,401 51   146,0966
      51 146,0966
      51 146,0966
29.04.2025 16:18:20,311 50   146,0964
      50 146,0964
      50 146,0964
29.04.2025 16:18:20,219 100   146,0962
      100 146,0962
      100 146,0962
29.04.2025 16:18:20,058 200   146,096
      200 146,096
      200 146,096
29.04.2025 16:18:19,223 20   146,074
      20 146,074
      20 146,074
29.04.2025 16:17:11,508 27   146,0969
      27 146,0969
      27 146,0969
29.04.2025 16:16:57,582 760   146,093
      760 146,093
      760 146,093
29.04.2025 16:16:57,544 2 483   146,093
      2 476 146,093
      2 483 146,093
      7 146,093
29.04.2025 16:14:08,584 3 000   146,0979
      3 000 146,0979
      3 000 146,0979
29.04.2025 16:12:56,903 4   146,0999
      4 146,0999
      4 146,0999
29.04.2025 16:12:02,544 175   146,074
      175 146,074
      175 146,074
29.04.2025 16:11:13,580 26   146,0999
      26 146,0999
      6 146,0999
      20 146,0999
29.04.2025 16:09:18,082 3 500   146,0999
      8 146,0999
      16 146,0999
      128 146,0999
      90 146,0999
      64 146,0999
      32 146,0999
      2 043 146,0999
      1 112 146,0999
      3 500 146,0999
      1 146,0999
      2 146,0999
      4 146,0999
29.04.2025 16:08:31,138 40   146,074
      40 146,074
      40 146,074
29.04.2025 16:05:50,436 90   146,074
      90 146,074
      90 146,074
29.04.2025 16:05:39,134 335   146,074
      335 146,074
      335 146,074
29.04.2025 16:02:35,907 2 010   146,077
      2 010 146,077
      2 010 146,077
29.04.2025 16:00:13,787 3 557   146,077
      3 557 146,077
      1 146,077
      3 556 146,077
29.04.2025 15:59:57,608 5 000   146,077
      5 000 146,077
      5 000 146,077
29.04.2025 15:59:54,381 135   146,077
      135 146,077
      135 146,077
29.04.2025 15:59:41,363 102   146,075
      102 146,075
      102 146,075
29.04.2025 15:59:05,422 7   146,077
      7 146,077
      7 146,077
29.04.2025 15:58:38,819 385   146,071
      385 146,071
      135 146,071
      50 146,071
      200 146,071
29.04.2025 15:57:57,638 136   146,074
      136 146,074
      136 146,074
29.04.2025 15:53:03,445 1   146,071
      1 146,071
      1 146,071
29.04.2025 15:52:14,725 1   146,077
      1 146,077
      1 146,077
29.04.2025 15:52:01,552 2 804   146,077
      2 804 146,077
      2 804 146,077
29.04.2025 15:49:08,349 2 000   146,074
      2 000 146,074
      2 000 146,074
29.04.2025 15:48:46,467 141   146,077
      141 146,077
      141 146,077
29.04.2025 15:47:46,557 172   146,071
      21 146,071
      51 146,071
      172 146,071
      100 146,071
29.04.2025 15:45:46,217 35   146,071
      35 146,071
      35 146,071
29.04.2025 15:45:31,822 1   146,071
      1 146,071
      1 146,071
29.04.2025 15:42:50,825 1 438   146,08
      1 438 146,08
      200 146,08
      1 238 146,08
29.04.2025 15:42:25,375 69   146,077
      69 146,077
      69 146,077
29.04.2025 15:41:54,778 140   146,08
      40 146,08
      140 146,08
      100 146,08
29.04.2025 15:38:29,104 1 695   146,0701
      1 695 146,0701
      1 695 146,0701
29.04.2025 15:36:33,648 1   146,0701
      1 146,0701
      1 146,0701
29.04.2025 15:36:23,012 3   146,0701
      3 146,0701
      3 146,0701
29.04.2025 15:36:10,331 59   146,08
      59 146,08
      59 146,08
29.04.2025 15:36:07,148 42   146,08
      42 146,08
      42 146,08
29.04.2025 15:35:46,255 36   146,08
      36 146,08
      36 146,08
29.04.2025 15:33:21,358 273   146,0701
      273 146,0701
      273 146,0701
29.04.2025 15:33:13,126 51   146,0796
      51 146,0796
      51 146,0796
29.04.2025 15:31:55,366 54   146,08
      54 146,08
      4 146,08
      50 146,08
29.04.2025 15:24:33,170 460   146,08
      460 146,08
      460 146,08
29.04.2025 15:21:07,952 1 205   146,08
      1 205 146,08
      1 205 146,08
29.04.2025 15:18:28,130 348   146,075
      348 146,075
      348 146,075
29.04.2025 15:18:24,174 270   146,08
      270 146,08
      270 146,08
29.04.2025 15:18:08,847 70   146,075
      70 146,075
      70 146,075
29.04.2025 15:16:51,421 2 838   146,079
      2 838 146,079
      2 838 146,079
29.04.2025 15:15:45,346 30   146,084
      30 146,084
      30 146,084
29.04.2025 15:13:11,083 70   146,084
      70 146,084
      70 146,084
29.04.2025 15:09:20,711 2 112   146,079
      2 112 146,079
      2 112 146,079
29.04.2025 15:08:57,200 14   146,084
      14 146,084
      14 146,084
29.04.2025 15:08:00,101 4   146,079
      4 146,079
      4 146,079
29.04.2025 15:06:39,395 150   146,079
      150 146,079
      150 146,079
29.04.2025 15:03:43,474 7   146,079
      7 146,079
      7 146,079
29.04.2025 14:59:47,412 176   146,084
      176 146,084
      25 146,084
      100 146,084
      51 146,084
29.04.2025 14:58:48,305 71   146,084
      21 146,084
      50 146,084
      71 146,084
29.04.2025 14:56:33,790 300   146,075
      300 146,075
      300 146,075
29.04.2025 14:54:31,125 51   146,074
      51 146,074
      51 146,074
29.04.2025 14:49:17,976 1 000   146,074
      1 000 146,074
      1 000 146,074
29.04.2025 14:48:02,747 342   146,074
      342 146,074
      342 146,074
29.04.2025 14:46:13,259 684   146,074
      684 146,074
      684 146,074
29.04.2025 14:36:17,289 684   146,074
      684 146,074
      684 146,074
29.04.2025 14:35:46,530 35   146,074
      35 146,074
      35 146,074
29.04.2025 14:34:09,166 2   146,074
      2 146,074
      2 146,074
29.04.2025 14:32:39,412 3   146,065
      3 146,065
      3 146,065
29.04.2025 14:32:25,627 1   146,079
      1 146,079
      1 146,079
29.04.2025 14:31:50,004 1   146,079
      1 146,079
      1 146,079
29.04.2025 14:31:13,687 1   146,079
      1 146,079
      1 146,079
29.04.2025 14:31:01,914 1   146,079
      1 146,079
      1 146,079
29.04.2025 14:30:38,907 110   146,079
      110 146,079
      110 146,079
29.04.2025 14:29:33,905 1   146,065
      1 146,065
      1 146,065
29.04.2025 14:29:32,252 14   146,065
      14 146,065
      14 146,065
29.04.2025 14:22:58,617 3 287   146,08
      60 146,08
      100 146,08
      3 287 146,08
      200 146,08
      40 146,08
      2 887 146,08
29.04.2025 14:19:01,309 73   146,064
      73 146,064
      73 146,064
29.04.2025 14:18:19,127 68   146,083
      68 146,083
      68 146,083
29.04.2025 14:17:48,320 12   146,083
      12 146,083
      12 146,083
29.04.2025 14:17:36,161 2   146,074
      2 146,074
      2 146,074
29.04.2025 14:17:21,565 7   146,064
      7 146,064
      7 146,064
29.04.2025 14:16:01,886 137   146,069
      137 146,069
      137 146,069
29.04.2025 14:11:40,144 685   146,064
      685 146,064
      685 146,064
29.04.2025 14:11:33,663 340   146,064
      240 146,064
      340 146,064
      40 146,064
      60 146,064
29.04.2025 14:08:03,760 35   146,064
      35 146,064
      35 146,064
29.04.2025 14:06:28,389 100   146,0757
      100 146,0757
      100 146,0757
29.04.2025 14:06:28,289 200   146,0755
      200 146,0755
      200 146,0755
29.04.2025 14:02:54,150 48   146,08
      48 146,08
      48 146,08
29.04.2025 14:02:45,899 3   146,064
      3 146,064
      3 146,064
29.04.2025 14:02:05,850 1   146,08
      1 146,08
      1 146,08
29.04.2025 14:01:32,821 344   146,061
      344 146,061
      200 146,061
      44 146,061
      100 146,061
29.04.2025 14:00:24,930 3   146,08
      3 146,08
      3 146,08
29.04.2025 13:59:05,812 10 427   146,08
      1 146,08
      7 551 146,08
      450 146,08
      2 875 146,08
      9 977 146,08
29.04.2025 13:54:01,352 3 400   146,076
      3 000 146,076
      3 400 146,076
      400 146,076
29.04.2025 13:53:35,898 6   146,0601
      6 146,0601
      6 146,0601
29.04.2025 13:52:58,758 210   146,0601
      210 146,0601
      210 146,0601
29.04.2025 13:47:31,770 500   146,0601
      500 146,0601
      500 146,0601
29.04.2025 13:44:58,837 2   146,0601
      2 146,0601
      2 146,0601
29.04.2025 13:44:02,808 30   146,075
      30 146,075
      30 146,075
29.04.2025 13:42:44,187 75   146,075
      75 146,075
      75 146,075
29.04.2025 13:42:28,339 60   146,075
      60 146,075
      60 146,075
29.04.2025 13:40:54,163 130   146,075
      130 146,075
      130 146,075
29.04.2025 13:40:14,766 1 369   146,075
      1 239 146,075
      130 146,075
      1 369 146,075
29.04.2025 13:36:08,470 64   146,0601
      64 146,0601
      64 146,0601
29.04.2025 13:35:14,378 22   146,0719
      22 146,0719
      22 146,0719
29.04.2025 13:29:33,369 18   146,065
      18 146,065
      18 146,065
29.04.2025 13:28:31,922 250   146,065
      250 146,065
      250 146,065
29.04.2025 13:27:45,372 1   146,065
      1 146,065
      1 146,065
29.04.2025 13:26:41,910 685   146,0601
      685 146,0601
      685 146,0601
29.04.2025 13:25:17,755 1 200   146,0601
      1 200 146,0601
      1 200 146,0601
29.04.2025 13:22:33,947 3 000   146,06
      3 000 146,06
      3 000 146,06
29.04.2025 13:22:33,891 345   146,07
      345 146,07
      345 146,07
29.04.2025 13:21:17,157 1 112   146,0741
      1 112 146,0741
      1 112 146,0741
29.04.2025 13:21:17,107 100   146,0761
      100 146,0761
      100 146,0761
29.04.2025 13:21:17,063 453   146,0772
      453 146,0772
      453 146,0772
29.04.2025 13:18:31,606 70   146,094
      70 146,094
      70 146,094
29.04.2025 13:17:52,288 1   146,094
      1 146,094
      1 146,094
29.04.2025 13:17:00,989 2   146,074
      2 146,074
      2 146,074
29.04.2025 13:14:16,214 200   146,0753
      200 146,0753
      200 146,0753
29.04.2025 13:14:16,151 60   146,0757
      60 146,0757
      60 146,0757
29.04.2025 13:14:16,122 40   146,0759
      40 146,0759
      40 146,0759
29.04.2025 13:13:26,765 14   146,084
      14 146,084
      14 146,084
29.04.2025 13:07:15,930 602   146,084
      602 146,084
      602 146,084
29.04.2025 13:07:04,754 5   146,084
      5 146,084
      5 146,084
29.04.2025 13:05:38,554 273   146,084
      273 146,084
      273 146,084
29.04.2025 13:03:38,034 305   146,0793
      305 146,0793
      305 146,0793
29.04.2025 13:01:57,228 342   146,084
      342 146,084
      342 146,084
29.04.2025 13:01:21,475 1   146,072
      1 146,072
      1 146,072
29.04.2025 12:56:08,818 309   146,084
      309 146,084
      60 146,084
      100 146,084
      40 146,084
      109 146,084
29.04.2025 12:55:10,707 10   146,072
      10 146,072
      10 146,072
29.04.2025 12:51:17,917 100   146,072
      100 146,072
      100 146,072
29.04.2025 12:51:14,417 40   146,084
      40 146,084
      40 146,084
29.04.2025 12:49:17,892 100   146,0755
      100 146,0755
      100 146,0755
29.04.2025 12:48:38,405 1   146,084
      1 146,084
      1 146,084
29.04.2025 12:47:22,092 95   146,084
      95 146,084
      95 146,084
29.04.2025 12:46:51,726 13   146,084
      13 146,084
      13 146,084
29.04.2025 12:45:44,230 68   146,072
      68 146,072
      68 146,072

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)