Siemens Energy AG
- Information
- Last
- Buy
- Sell
2706
1925
31.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 20:19:22.554 | 175 | 31.35 | |
175 | 31.35 | |||
175 | 31.35 | |||
18/09/2024 | 20:18:00.747 | 120 | 31.32 | |
120 | 31.32 | |||
120 | 31.32 | |||
18/09/2024 | 20:16:43.073 | 115 | 31.26 | |
115 | 31.26 | |||
115 | 31.26 | |||
18/09/2024 | 20:16:37.493 | 2 527 | 31.30 | |
100 | 31.30 | |||
2 027 | 31.30 | |||
2 152 | 31.30 | |||
175 | 31.30 | |||
100 | 31.30 | |||
500 | 31.30 | |||
18/09/2024 | 20:14:28.403 | 350 | 31.29 | |
350 | 31.29 | |||
350 | 31.29 | |||
18/09/2024 | 20:14:27.593 | 100 | 31.29 | |
100 | 31.29 | |||
100 | 31.29 | |||
18/09/2024 | 20:14:18.454 | 350 | 31.29 | |
350 | 31.29 | |||
350 | 31.29 | |||
18/09/2024 | 20:14:13.157 | 525 | 31.30 | |
350 | 31.30 | |||
175 | 31.30 | |||
525 | 31.30 | |||
18/09/2024 | 20:14:04.087 | 323 | 31.36 | |
323 | 31.36 | |||
323 | 31.36 | |||
18/09/2024 | 20:13:58.713 | 20 | 31.36 | |
20 | 31.36 | |||
20 | 31.36 | |||
18/09/2024 | 20:13:48.609 | 300 | 31.36 | |
300 | 31.36 | |||
300 | 31.36 | |||
18/09/2024 | 20:13:40.539 | 300 | 31.36 | |
300 | 31.36 | |||
300 | 31.36 | |||
18/09/2024 | 20:13:15.421 | 300 | 31.36 | |
300 | 31.36 | |||
300 | 31.36 | |||
18/09/2024 | 20:13:11.890 | 323 | 31.36 | |
323 | 31.36 | |||
323 | 31.36 | |||
18/09/2024 | 20:12:04.558 | 190 | 31.37 | |
190 | 31.37 | |||
90 | 31.37 | |||
100 | 31.37 | |||
18/09/2024 | 20:12:01.250 | 20 | 31.37 | |
20 | 31.37 | |||
20 | 31.37 | |||
18/09/2024 | 20:10:57.694 | 100 | 31.37 | |
100 | 31.37 | |||
100 | 31.37 | |||
18/09/2024 | 20:10:48.528 | 350 | 31.49 | |
350 | 31.49 | |||
350 | 31.49 | |||
18/09/2024 | 20:10:28.228 | 305 | 31.40 | |
305 | 31.40 | |||
305 | 31.40 | |||
18/09/2024 | 20:10:27.766 | 445 | 31.40 | |
195 | 31.40 | |||
445 | 31.40 | |||
250 | 31.40 | |||
18/09/2024 | 20:09:51.442 | 60 | 31.36 | |
60 | 31.36 | |||
60 | 31.36 | |||
18/09/2024 | 20:09:45.864 | 50 | 31.36 | |
50 | 31.36 | |||
50 | 31.36 | |||
18/09/2024 | 20:09:02.375 | 100 | 31.49 | |
100 | 31.49 | |||
100 | 31.49 | |||
18/09/2024 | 20:09:01.470 | 25 | 31.36 | |
25 | 31.36 | |||
25 | 31.36 | |||
18/09/2024 | 20:09:01.429 | 10 | 31.50 | |
10 | 31.50 | |||
10 | 31.50 | |||
18/09/2024 | 20:08:05.450 | 149 | 31.48 | |
149 | 31.48 | |||
149 | 31.48 | |||
18/09/2024 | 20:07:45.372 | 255 | 31.48 | |
255 | 31.48 | |||
255 | 31.48 | |||
18/09/2024 | 20:07:19.202 | 320 | 31.58 | |
320 | 31.58 | |||
320 | 31.58 | |||
18/09/2024 | 20:07:06.505 | 1 978 | 31.50 | |
15 | 31.50 | |||
250 | 31.50 | |||
226 | 31.50 | |||
349 | 31.50 | |||
600 | 31.50 | |||
1 978 | 31.50 | |||
200 | 31.50 | |||
80 | 31.50 | |||
200 | 31.50 | |||
58 | 31.50 | |||
18/09/2024 | 20:07:02.898 | 350 | 31.49 | |
350 | 31.49 | |||
350 | 31.49 | |||
18/09/2024 | 20:07:01.230 | 350 | 31.49 | |
350 | 31.49 | |||
350 | 31.49 | |||
18/09/2024 | 20:06:53.247 | 350 | 31.49 | |
350 | 31.49 | |||
350 | 31.49 | |||
18/09/2024 | 20:06:51.951 | 300 | 31.49 | |
300 | 31.49 | |||
300 | 31.49 | |||
18/09/2024 | 20:06:51.833 | 350 | 31.49 | |
350 | 31.49 | |||
170 | 31.49 | |||
180 | 31.49 | |||
18/09/2024 | 20:06:51.807 | 353 | 31.47 | |
23 | 31.47 | |||
350 | 31.47 | |||
3 | 31.47 | |||
330 | 31.47 | |||
18/09/2024 | 20:04:37.991 | 350 | 31.49 | |
350 | 31.49 | |||
350 | 31.49 | |||
18/09/2024 | 20:04:36.608 | 350 | 31.49 | |
100 | 31.49 | |||
350 | 31.49 | |||
250 | 31.49 | |||
18/09/2024 | 20:04:22.162 | 350 | 31.49 | |
350 | 31.49 | |||
350 | 31.49 | |||
18/09/2024 | 20:03:55.055 | 350 | 31.49 | |
350 | 31.49 | |||
350 | 31.49 | |||
18/09/2024 | 20:03:41.806 | 350 | 31.49 | |
350 | 31.49 | |||
100 | 31.49 | |||
100 | 31.49 | |||
150 | 31.49 | |||
18/09/2024 | 20:03:28.580 | 1 500 | 31.44 | |
1 500 | 31.44 | |||
1 500 | 31.44 | |||
18/09/2024 | 20:03:25.558 | 350 | 31.43 | |
350 | 31.43 | |||
350 | 31.43 | |||
18/09/2024 | 20:03:10.073 | 350 | 31.43 | |
350 | 31.43 | |||
350 | 31.43 | |||
18/09/2024 | 20:03:09.893 | 350 | 31.43 | |
350 | 31.43 | |||
350 | 31.43 | |||
18/09/2024 | 20:03:09.794 | 350 | 31.43 | |
305 | 31.43 | |||
45 | 31.43 | |||
350 | 31.43 | |||
18/09/2024 | 20:02:23.969 | 350 | 31.43 | |
350 | 31.43 | |||
350 | 31.43 | |||
18/09/2024 | 20:02:22.628 | 149 | 31.43 | |
149 | 31.43 | |||
149 | 31.43 | |||
18/09/2024 | 20:02:21.337 | 1 000 | 31.43 | |
20 | 31.43 | |||
300 | 31.43 | |||
50 | 31.43 | |||
450 | 31.43 | |||
100 | 31.43 | |||
1 000 | 31.43 | |||
35 | 31.43 | |||
45 | 31.43 | |||
18/09/2024 | 20:00:40.830 | 725 | 31.25 | |
725 | 31.25 | |||
725 | 31.25 | |||
18/09/2024 | 19:59:56.444 | 350 | 31.24 | |
350 | 31.24 | |||
350 | 31.24 | |||
18/09/2024 | 19:59:21.696 | 350 | 31.24 | |
350 | 31.24 | |||
350 | 31.24 | |||
18/09/2024 | 19:59:20.708 | 350 | 31.24 | |
150 | 31.24 | |||
25 | 31.24 | |||
175 | 31.24 | |||
350 | 31.24 | |||
18/09/2024 | 19:58:54.908 | 25 | 31.21 | |
25 | 31.21 | |||
25 | 31.21 | |||
18/09/2024 | 19:57:07.544 | 110 | 31.24 | |
110 | 31.24 | |||
110 | 31.24 | |||
18/09/2024 | 19:55:54.167 | 110 | 31.21 | |
110 | 31.21 | |||
110 | 31.21 | |||
18/09/2024 | 19:55:50.996 | 100 | 31.21 | |
100 | 31.21 | |||
100 | 31.21 | |||
18/09/2024 | 19:52:09.887 | 5 | 31.24 | |
5 | 31.24 | |||
5 | 31.24 | |||
18/09/2024 | 19:51:09.941 | 3 | 31.17 | |
3 | 31.17 | |||
3 | 31.17 | |||
18/09/2024 | 19:51:01.642 | 4 | 31.24 | |
4 | 31.24 | |||
4 | 31.24 | |||
18/09/2024 | 19:48:06.024 | 350 | 31.17 | |
350 | 31.17 | |||
350 | 31.17 | |||
18/09/2024 | 19:47:37.356 | 50 | 31.17 | |
50 | 31.17 | |||
50 | 31.17 | |||
18/09/2024 | 19:46:47.241 | 275 | 31.17 | |
275 | 31.17 | |||
275 | 31.17 | |||
18/09/2024 | 19:45:35.668 | 56 | 31.17 | |
56 | 31.17 | |||
56 | 31.17 | |||
18/09/2024 | 19:45:08.490 | 430 | 31.21 | |
430 | 31.21 | |||
430 | 31.21 | |||
18/09/2024 | 19:44:06.195 | 150 | 31.17 | |
150 | 31.17 | |||
150 | 31.17 | |||
18/09/2024 | 19:41:57.035 | 350 | 31.24 | |
350 | 31.24 | |||
350 | 31.24 | |||
18/09/2024 | 19:41:48.271 | 330 | 31.18 | |
330 | 31.18 | |||
330 | 31.18 | |||
18/09/2024 | 19:41:46.899 | 525 | 31.18 | |
350 | 31.18 | |||
525 | 31.18 | |||
175 | 31.18 | |||
18/09/2024 | 19:41:23.585 | 350 | 31.18 | |
350 | 31.18 | |||
350 | 31.18 | |||
18/09/2024 | 19:41:16.322 | 100 | 31.18 | |
100 | 31.18 | |||
100 | 31.18 | |||
18/09/2024 | 19:40:29.041 | 350 | 31.24 | |
350 | 31.24 | |||
175 | 31.24 | |||
175 | 31.24 | |||
18/09/2024 | 19:40:10.322 | 150 | 31.24 | |
150 | 31.24 | |||
150 | 31.24 | |||
18/09/2024 | 19:39:51.652 | 115 | 31.17 | |
115 | 31.17 | |||
115 | 31.17 | |||
18/09/2024 | 19:39:28.874 | 350 | 31.24 | |
350 | 31.24 | |||
350 | 31.24 | |||
18/09/2024 | 19:39:27.462 | 350 | 31.24 | |
350 | 31.24 | |||
350 | 31.24 | |||
18/09/2024 | 19:39:14.076 | 25 | 31.17 | |
25 | 31.17 | |||
25 | 31.17 | |||
18/09/2024 | 19:39:09.260 | 225 | 31.17 | |
225 | 31.17 | |||
225 | 31.17 | |||
18/09/2024 | 19:39:08.756 | 350 | 31.17 | |
350 | 31.17 | |||
350 | 31.17 | |||
18/09/2024 | 19:39:07.853 | 350 | 31.17 | |
350 | 31.17 | |||
350 | 31.17 | |||
18/09/2024 | 19:39:07.671 | 875 | 31.17 | |
150 | 31.17 | |||
200 | 31.17 | |||
175 | 31.17 | |||
350 | 31.17 | |||
875 | 31.17 | |||
18/09/2024 | 19:36:46.566 | 350 | 31.24 | |
350 | 31.24 | |||
350 | 31.24 | |||
18/09/2024 | 19:36:42.698 | 10 | 31.24 | |
10 | 31.24 | |||
10 | 31.24 | |||
18/09/2024 | 19:35:08.894 | 350 | 31.18 | |
150 | 31.18 | |||
350 | 31.18 | |||
200 | 31.18 | |||
18/09/2024 | 19:35:05.708 | 350 | 31.24 | |
350 | 31.24 | |||
350 | 31.24 | |||
18/09/2024 | 19:33:04.138 | 350 | 31.24 | |
50 | 31.24 | |||
350 | 31.24 | |||
300 | 31.24 | |||
18/09/2024 | 19:32:34.913 | 324 | 31.23 | |
324 | 31.23 | |||
174 | 31.23 | |||
150 | 31.23 | |||
18/09/2024 | 19:32:14.093 | 350 | 31.18 | |
350 | 31.18 | |||
350 | 31.18 | |||
18/09/2024 | 19:32:04.152 | 2 950 | 31.20 | |
2 500 | 31.20 | |||
100 | 31.20 | |||
1 950 | 31.20 | |||
100 | 31.20 | |||
100 | 31.20 | |||
150 | 31.20 | |||
1 000 | 31.20 | |||
18/09/2024 | 19:30:16.229 | 350 | 31.19 | |
350 | 31.19 | |||
350 | 31.19 | |||
18/09/2024 | 19:30:02.469 | 350 | 31.19 | |
350 | 31.19 | |||
350 | 31.19 | |||
18/09/2024 | 19:29:21.834 | 350 | 31.19 | |
350 | 31.19 | |||
350 | 31.19 | |||
18/09/2024 | 19:27:55.534 | 140 | 31.14 | |
140 | 31.14 | |||
140 | 31.14 | |||
18/09/2024 | 19:25:45.854 | 10 | 31.14 | |
10 | 31.14 | |||
10 | 31.14 | |||
18/09/2024 | 19:25:38.357 | 350 | 31.19 | |
350 | 31.19 | |||
350 | 31.19 | |||
18/09/2024 | 19:25:29.780 | 10 | 31.14 | |
10 | 31.14 | |||
10 | 31.14 | |||
18/09/2024 | 19:24:38.473 | 12 | 31.19 | |
12 | 31.19 | |||
12 | 31.19 | |||
18/09/2024 | 19:21:27.964 | 32 | 31.14 | |
32 | 31.14 | |||
32 | 31.14 | |||
18/09/2024 | 19:20:55.765 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/09/2024 | 19:20:18.966 | 3 000 | 31.19 | |
1 880 | 31.19 | |||
3 000 | 31.19 | |||
1 120 | 31.19 | |||
18/09/2024 | 19:20:16.086 | 350 | 31.18 | |
330 | 31.18 | |||
350 | 31.18 | |||
20 | 31.18 | |||
18/09/2024 | 19:19:51.057 | 550 | 31.18 | |
550 | 31.18 | |||
350 | 31.18 | |||
200 | 31.18 | |||
18/09/2024 | 19:19:40.689 | 500 | 31.18 | |
500 | 31.18 | |||
175 | 31.18 | |||
325 | 31.18 | |||
18/09/2024 | 19:16:56.629 | 300 | 31.14 | |
300 | 31.14 | |||
125 | 31.14 | |||
175 | 31.14 | |||
18/09/2024 | 19:16:08.426 | 350 | 31.18 | |
350 | 31.18 | |||
350 | 31.18 | |||
18/09/2024 | 19:14:52.549 | 350 | 31.18 | |
350 | 31.18 | |||
350 | 31.18 | |||
18/09/2024 | 19:14:41.258 | 10 | 31.18 | |
10 | 31.18 | |||
10 | 31.18 | |||
18/09/2024 | 19:14:06.605 | 350 | 31.18 | |
350 | 31.18 | |||
350 | 31.18 | |||
18/09/2024 | 19:13:47.078 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/09/2024 | 19:13:00.524 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/09/2024 | 19:13:00.406 | 3 | 31.18 | |
3 | 31.18 | |||
3 | 31.18 | |||
18/09/2024 | 19:08:57.887 | 350 | 31.18 | |
350 | 31.18 | |||
350 | 31.18 | |||
18/09/2024 | 19:08:55.081 | 130 | 31.14 | |
130 | 31.14 | |||
130 | 31.14 | |||
18/09/2024 | 19:08:54.979 | 63 | 31.18 | |
19 | 31.18 | |||
63 | 31.18 | |||
44 | 31.18 | |||
18/09/2024 | 19:04:28.733 | 350 | 31.19 | |
350 | 31.19 | |||
350 | 31.19 | |||
18/09/2024 | 19:04:18.020 | 350 | 31.19 | |
350 | 31.19 | |||
100 | 31.19 | |||
250 | 31.19 | |||
18/09/2024 | 19:03:58.365 | 1 000 | 31.14 | |
1 000 | 31.14 | |||
1 000 | 31.14 | |||
18/09/2024 | 19:02:23.275 | 100 | 31.11 | |
100 | 31.11 | |||
100 | 31.11 | |||
18/09/2024 | 19:01:26.174 | 200 | 31.19 | |
200 | 31.19 | |||
25 | 31.19 | |||
175 | 31.19 | |||
18/09/2024 | 19:01:11.916 | 6 | 31.19 | |
6 | 31.19 | |||
6 | 31.19 | |||
18/09/2024 | 18:59:43.988 | 1 550 | 31.10 | |
1 550 | 31.10 | |||
1 550 | 31.10 | |||
18/09/2024 | 18:59:41.321 | 350 | 31.09 | |
350 | 31.09 | |||
350 | 31.09 | |||
18/09/2024 | 18:59:00.372 | 450 | 31.10 | |
100 | 31.10 | |||
450 | 31.10 | |||
350 | 31.10 | |||
18/09/2024 | 18:58:17.502 | 33 | 31.19 | |
33 | 31.19 | |||
33 | 31.19 | |||
18/09/2024 | 18:58:06.486 | 50 | 31.19 | |
50 | 31.19 | |||
50 | 31.19 | |||
18/09/2024 | 18:57:38.107 | 9 | 31.10 | |
9 | 31.10 | |||
9 | 31.10 | |||
18/09/2024 | 18:56:22.782 | 300 | 31.16 | |
300 | 31.16 | |||
300 | 31.16 | |||
18/09/2024 | 18:55:37.068 | 120 | 31.09 | |
120 | 31.09 | |||
35 | 31.09 | |||
85 | 31.09 | |||
18/09/2024 | 18:55:22.432 | 75 | 31.09 | |
75 | 31.09 | |||
75 | 31.09 | |||
18/09/2024 | 18:55:17.736 | 55 | 31.09 | |
55 | 31.09 | |||
55 | 31.09 | |||
18/09/2024 | 18:54:54.074 | 200 | 31.16 | |
200 | 31.16 | |||
200 | 31.16 | |||
18/09/2024 | 18:54:22.708 | 250 | 31.16 | |
250 | 31.16 | |||
250 | 31.16 | |||
18/09/2024 | 18:54:16.760 | 320 | 31.09 | |
85 | 31.09 | |||
235 | 31.09 | |||
320 | 31.09 | |||
18/09/2024 | 18:53:09.566 | 325 | 31.16 | |
325 | 31.16 | |||
325 | 31.16 | |||
18/09/2024 | 18:53:08.100 | 32 | 31.16 | |
32 | 31.16 | |||
32 | 31.16 | |||
18/09/2024 | 18:52:53.275 | 1 054 | 31.10 | |
479 | 31.10 | |||
1 054 | 31.10 | |||
175 | 31.10 | |||
400 | 31.10 | |||
18/09/2024 | 18:52:41.244 | 493 | 31.19 | |
85 | 31.19 | |||
150 | 31.19 | |||
258 | 31.19 | |||
493 | 31.19 | |||
18/09/2024 | 18:51:34.298 | 457 | 31.13 | |
457 | 31.13 | |||
100 | 31.13 | |||
325 | 31.13 | |||
32 | 31.13 | |||
18/09/2024 | 18:51:05.425 | 10 | 31.13 | |
10 | 31.13 | |||
10 | 31.13 | |||
18/09/2024 | 18:49:57.355 | 95 | 31.07 | |
95 | 31.07 | |||
95 | 31.07 | |||
18/09/2024 | 18:48:47.479 | 70 | 31.13 | |
70 | 31.13 | |||
70 | 31.13 | |||
18/09/2024 | 18:48:16.772 | 5 | 31.13 | |
5 | 31.13 | |||
5 | 31.13 | |||
18/09/2024 | 18:48:07.135 | 100 | 31.13 | |
100 | 31.13 | |||
100 | 31.13 | |||
18/09/2024 | 18:48:06.130 | 160 | 31.06 | |
160 | 31.06 | |||
160 | 31.06 | |||
18/09/2024 | 18:47:56.517 | 1 500 | 31.09 | |
1 500 | 31.09 | |||
1 500 | 31.09 | |||
18/09/2024 | 18:47:43.164 | 325 | 31.13 | |
325 | 31.13 | |||
325 | 31.13 | |||
18/09/2024 | 18:47:10.784 | 50 | 31.13 | |
50 | 31.13 | |||
50 | 31.13 | |||
18/09/2024 | 18:46:01.470 | 325 | 31.13 | |
325 | 31.13 | |||
325 | 31.13 | |||
18/09/2024 | 18:44:49.697 | 100 | 31.06 | |
100 | 31.06 | |||
100 | 31.06 | |||
18/09/2024 | 18:44:20.424 | 202 | 31.06 | |
202 | 31.06 | |||
202 | 31.06 | |||
18/09/2024 | 18:43:51.323 | 200 | 31.05 | |
100 | 31.05 | |||
200 | 31.05 | |||
100 | 31.05 | |||
18/09/2024 | 18:43:20.733 | 30 | 31.17 | |
30 | 31.17 | |||
30 | 31.17 | |||
18/09/2024 | 18:43:07.969 | 76 | 31.05 | |
76 | 31.05 | |||
76 | 31.05 | |||
18/09/2024 | 18:42:37.687 | 12 | 31.17 | |
12 | 31.17 | |||
12 | 31.17 | |||
18/09/2024 | 18:41:51.836 | 51 | 31.05 | |
51 | 31.05 | |||
51 | 31.05 | |||
18/09/2024 | 18:41:45.048 | 85 | 31.12 | |
85 | 31.12 | |||
85 | 31.12 | |||
18/09/2024 | 18:41:19.214 | 40 | 31.05 | |
32 | 31.05 | |||
40 | 31.05 | |||
8 | 31.05 | |||
18/09/2024 | 18:40:46.239 | 150 | 31.19 | |
95 | 31.19 | |||
55 | 31.19 | |||
150 | 31.19 | |||
18/09/2024 | 18:40:28.133 | 100 | 31.13 | |
100 | 31.13 | |||
100 | 31.13 | |||
18/09/2024 | 18:39:55.786 | 200 | 31.05 | |
200 | 31.05 | |||
200 | 31.05 | |||
18/09/2024 | 18:39:51.802 | 325 | 31.12 | |
245 | 31.12 | |||
80 | 31.12 | |||
325 | 31.12 | |||
18/09/2024 | 18:38:05.009 | 90 | 31.05 | |
90 | 31.05 | |||
90 | 31.05 | |||
18/09/2024 | 18:37:59.631 | 443 | 31.05 | |
443 | 31.05 | |||
310 | 31.05 | |||
133 | 31.05 | |||
18/09/2024 | 18:37:58.331 | 1 017 | 31.06 | |
150 | 31.06 | |||
867 | 31.06 | |||
1 017 | 31.06 | |||
18/09/2024 | 18:33:30.408 | 325 | 31.12 | |
175 | 31.12 | |||
150 | 31.12 | |||
325 | 31.12 | |||
18/09/2024 | 18:32:37.943 | 1 | 31.16 | |
1 | 31.16 | |||
1 | 31.16 | |||
18/09/2024 | 18:30:59.488 | 82 | 31.05 | |
82 | 31.05 | |||
82 | 31.05 | |||
18/09/2024 | 18:30:57.988 | 230 | 31.05 | |
100 | 31.05 | |||
230 | 31.05 | |||
130 | 31.05 | |||
18/09/2024 | 18:29:53.852 | 162 | 31.16 | |
150 | 31.16 | |||
162 | 31.16 | |||
12 | 31.16 | |||
18/09/2024 | 18:29:44.851 | 400 | 31.05 | |
400 | 31.05 | |||
150 | 31.05 | |||
250 | 31.05 | |||
18/09/2024 | 18:29:36.836 | 30 | 31.05 | |
30 | 31.05 | |||
30 | 31.05 | |||
18/09/2024 | 18:29:33.296 | 20 | 31.16 | |
20 | 31.16 | |||
20 | 31.16 | |||
18/09/2024 | 18:28:21.256 | 200 | 31.05 | |
200 | 31.05 | |||
200 | 31.05 | |||
18/09/2024 | 18:28:21.243 | 100 | 31.05 | |
100 | 31.05 | |||
100 | 31.05 | |||
18/09/2024 | 18:28:16.735 | 325 | 31.13 | |
175 | 31.13 | |||
150 | 31.13 | |||
325 | 31.13 | |||
18/09/2024 | 18:28:06.314 | 1 636 | 31.08 | |
700 | 31.08 | |||
1 636 | 31.08 | |||
400 | 31.08 | |||
531 | 31.08 | |||
5 | 31.08 | |||
18/09/2024 | 18:27:55.853 | 159 | 31.10 | |
159 | 31.10 | |||
159 | 31.10 | |||
18/09/2024 | 18:27:39.393 | 10 | 31.10 | |
10 | 31.10 | |||
10 | 31.10 | |||
18/09/2024 | 18:27:33.934 | 100 | 31.16 | |
100 | 31.16 | |||
100 | 31.16 | |||
18/09/2024 | 18:27:23.531 | 150 | 31.10 | |
150 | 31.10 | |||
150 | 31.10 | |||
18/09/2024 | 18:27:23.519 | 35 | 31.10 | |
35 | 31.10 | |||
35 | 31.10 | |||
18/09/2024 | 18:24:35.007 | 55 | 31.10 | |
55 | 31.10 | |||
55 | 31.10 | |||
18/09/2024 | 18:22:57.778 | 60 | 31.10 | |
60 | 31.10 | |||
60 | 31.10 | |||
18/09/2024 | 18:22:09.098 | 200 | 31.14 | |
115 | 31.14 | |||
85 | 31.14 | |||
200 | 31.14 | |||
18/09/2024 | 18:21:33.694 | 100 | 31.12 | |
100 | 31.12 | |||
100 | 31.12 | |||
18/09/2024 | 18:21:25.653 | 150 | 31.13 | |
150 | 31.13 | |||
150 | 31.13 | |||
18/09/2024 | 18:21:02.169 | 10 | 31.18 | |
10 | 31.18 | |||
10 | 31.18 | |||
18/09/2024 | 18:20:50.956 | 100 | 31.13 | |
100 | 31.13 | |||
100 | 31.13 | |||
18/09/2024 | 18:18:16.035 | 15 | 31.18 | |
15 | 31.18 | |||
15 | 31.18 | |||
18/09/2024 | 18:17:56.491 | 25 | 31.11 | |
25 | 31.11 | |||
25 | 31.11 | |||
18/09/2024 | 18:17:16.720 | 316 | 31.11 | |
250 | 31.11 | |||
25 | 31.11 | |||
41 | 31.11 | |||
316 | 31.11 | |||
18/09/2024 | 18:16:49.774 | 100 | 31.17 | |
100 | 31.17 | |||
100 | 31.17 | |||
18/09/2024 | 18:16:17.063 | 150 | 31.16 | |
150 | 31.16 | |||
150 | 31.16 | |||
18/09/2024 | 18:15:51.877 | 10 | 31.15 | |
10 | 31.15 | |||
10 | 31.15 | |||
18/09/2024 | 18:15:50.051 | 150 | 31.14 | |
150 | 31.14 | |||
150 | 31.14 | |||
18/09/2024 | 18:15:49.943 | 50 | 31.13 | |
50 | 31.13 | |||
50 | 31.13 | |||
18/09/2024 | 18:14:51.955 | 10 | 31.19 | |
10 | 31.19 | |||
10 | 31.19 | |||
18/09/2024 | 18:12:35.171 | 100 | 31.11 | |
100 | 31.11 | |||
100 | 31.11 | |||
18/09/2024 | 18:11:19.746 | 2 900 | 31.10 | |
1 400 | 31.10 | |||
500 | 31.10 | |||
2 750 | 31.10 | |||
150 | 31.10 | |||
1 000 | 31.10 | |||
18/09/2024 | 18:11:13.215 | 350 | 31.12 | |
350 | 31.12 | |||
350 | 31.12 | |||
18/09/2024 | 18:09:46.079 | 100 | 31.12 | |
100 | 31.12 | |||
100 | 31.12 | |||
18/09/2024 | 18:08:44.193 | 250 | 31.13 | |
250 | 31.13 | |||
250 | 31.13 | |||
18/09/2024 | 18:08:36.156 | 1 884 | 31.15 | |
1 784 | 31.15 | |||
1 884 | 31.15 | |||
100 | 31.15 | |||
18/09/2024 | 18:08:31.895 | 220 | 31.16 | |
220 | 31.16 | |||
220 | 31.16 | |||
18/09/2024 | 18:08:20.862 | 370 | 31.16 | |
20 | 31.16 | |||
350 | 31.16 | |||
370 | 31.16 | |||
18/09/2024 | 18:07:06.568 | 300 | 31.17 | |
150 | 31.17 | |||
300 | 31.17 | |||
150 | 31.17 | |||
18/09/2024 | 18:06:56.062 | 350 | 31.18 | |
200 | 31.18 | |||
350 | 31.18 | |||
150 | 31.18 | |||
18/09/2024 | 18:06:26.149 | 32 | 31.24 | |
32 | 31.24 | |||
32 | 31.24 | |||
18/09/2024 | 18:06:23.275 | 50 | 31.24 | |
50 | 31.24 | |||
50 | 31.24 | |||
18/09/2024 | 18:05:32.944 | 4 | 31.24 | |
4 | 31.24 | |||
4 | 31.24 | |||
18/09/2024 | 18:04:53.438 | 150 | 31.16 | |
150 | 31.16 | |||
150 | 31.16 | |||
18/09/2024 | 18:04:36.572 | 250 | 31.24 | |
250 | 31.24 | |||
100 | 31.24 | |||
150 | 31.24 | |||
18/09/2024 | 18:04:26.965 | 8 | 31.24 | |
8 | 31.24 | |||
8 | 31.24 | |||
18/09/2024 | 18:04:12.047 | 150 | 31.16 | |
150 | 31.16 | |||
150 | 31.16 | |||
18/09/2024 | 18:03:49.440 | 350 | 31.16 | |
350 | 31.16 | |||
350 | 31.16 | |||
18/09/2024 | 18:03:09.699 | 140 | 31.16 | |
140 | 31.16 | |||
140 | 31.16 | |||
18/09/2024 | 18:02:22.816 | 50 | 31.16 | |
50 | 31.16 | |||
50 | 31.16 | |||
18/09/2024 | 18:02:13.917 | 30 | 31.16 | |
30 | 31.16 | |||
30 | 31.16 | |||
18/09/2024 | 18:01:37.699 | 50 | 31.24 | |
50 | 31.24 | |||
50 | 31.24 | |||
18/09/2024 | 18:01:16.719 | 320 | 31.24 | |
40 | 31.24 | |||
320 | 31.24 | |||
150 | 31.24 | |||
130 | 31.24 | |||
18/09/2024 | 18:01:08.502 | 39 | 31.24 | |
39 | 31.24 | |||
39 | 31.24 | |||
18/09/2024 | 18:00:40.033 | 275 | 31.17 | |
100 | 31.17 | |||
175 | 31.17 | |||
275 | 31.17 | |||
18/09/2024 | 17:59:11.350 | 325 | 31.17 | |
325 | 31.17 | |||
325 | 31.17 | |||
18/09/2024 | 17:57:41.538 | 200 | 31.17 | |
200 | 31.17 | |||
200 | 31.17 | |||
18/09/2024 | 17:57:36.263 | 100 | 31.17 | |
100 | 31.17 | |||
100 | 31.17 | |||
18/09/2024 | 17:57:28.470 | 25 | 31.24 | |
25 | 31.24 | |||
25 | 31.24 | |||
18/09/2024 | 17:57:21.051 | 150 | 31.18 | |
150 | 31.18 | |||
150 | 31.18 | |||
18/09/2024 | 17:56:01.582 | 80 | 31.17 | |
80 | 31.17 | |||
80 | 31.17 | |||
18/09/2024 | 17:55:49.841 | 300 | 31.17 | |
300 | 31.17 | |||
300 | 31.17 | |||
18/09/2024 | 17:55:26.707 | 2 | 31.24 | |
2 | 31.24 | |||
2 | 31.24 | |||
18/09/2024 | 17:55:04.470 | 150 | 31.17 | |
150 | 31.17 | |||
150 | 31.17 | |||
18/09/2024 | 17:55:02.949 | 100 | 31.17 | |
100 | 31.17 | |||
100 | 31.17 | |||
18/09/2024 | 17:54:47.490 | 200 | 31.17 | |
200 | 31.17 | |||
200 | 31.17 | |||
18/09/2024 | 17:54:26.204 | 40 | 31.17 | |
40 | 31.17 | |||
40 | 31.17 | |||
18/09/2024 | 17:53:54.469 | 350 | 31.17 | |
350 | 31.17 | |||
350 | 31.17 | |||
18/09/2024 | 17:53:51.092 | 25 | 31.17 | |
25 | 31.17 | |||
25 | 31.17 | |||
18/09/2024 | 17:53:50.060 | 200 | 31.17 | |
200 | 31.17 | |||
200 | 31.17 | |||
18/09/2024 | 17:53:18.985 | 270 | 31.16 | |
270 | 31.16 | |||
270 | 31.16 | |||
18/09/2024 | 17:53:15.907 | 200 | 31.16 | |
200 | 31.16 | |||
200 | 31.16 | |||
18/09/2024 | 17:52:53.394 | 50 | 31.16 | |
50 | 31.16 | |||
50 | 31.16 | |||
18/09/2024 | 17:52:17.303 | 616 | 31.15 | |
525 | 31.15 | |||
91 | 31.15 | |||
616 | 31.15 | |||
18/09/2024 | 17:51:22.574 | 475 | 31.15 | |
150 | 31.15 | |||
475 | 31.15 | |||
325 | 31.15 | |||
18/09/2024 | 17:50:59.494 | 57 | 31.15 | |
57 | 31.15 | |||
55 | 31.15 | |||
2 | 31.15 | |||
18/09/2024 | 17:49:02.799 | 100 | 31.15 | |
100 | 31.15 | |||
100 | 31.15 | |||
18/09/2024 | 17:48:44.804 | 22 | 31.24 | |
22 | 31.24 | |||
22 | 31.24 | |||
18/09/2024 | 17:47:50.895 | 50 | 31.14 | |
50 | 31.14 | |||
50 | 31.14 | |||
18/09/2024 | 17:47:26.154 | 50 | 31.14 | |
50 | 31.14 | |||
50 | 31.14 | |||
18/09/2024 | 17:47:25.284 | 2 | 31.24 | |
2 | 31.24 | |||
2 | 31.24 | |||
18/09/2024 | 17:46:55.658 | 500 | 31.14 | |
207 | 31.14 | |||
293 | 31.14 | |||
500 | 31.14 | |||
18/09/2024 | 17:46:22.330 | 49 | 31.21 | |
49 | 31.21 | |||
49 | 31.21 | |||
18/09/2024 | 17:45:47.883 | 50 | 31.24 | |
50 | 31.24 | |||
50 | 31.24 | |||
18/09/2024 | 17:45:42.358 | 11 | 31.24 | |
11 | 31.24 | |||
11 | 31.24 | |||
18/09/2024 | 17:44:40.504 | 200 | 31.21 | |
200 | 31.21 | |||
200 | 31.21 | |||
18/09/2024 | 17:44:33.023 | 30 | 31.21 | |
30 | 31.21 | |||
30 | 31.21 | |||
18/09/2024 | 17:43:44.446 | 40 | 31.21 | |
40 | 31.21 | |||
40 | 31.21 | |||
18/09/2024 | 17:43:42.111 | 50 | 31.24 | |
50 | 31.24 | |||
50 | 31.24 | |||
18/09/2024 | 17:43:42.031 | 450 | 31.24 | |
100 | 31.24 | |||
350 | 31.24 | |||
450 | 31.24 | |||
18/09/2024 | 17:43:31.099 | 474 | 31.21 | |
474 | 31.21 | |||
324 | 31.21 | |||
150 | 31.21 | |||
18/09/2024 | 17:41:19.742 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/09/2024 | 17:41:12.056 | 199 | 31.14 | |
75 | 31.14 | |||
120 | 31.14 | |||
195 | 31.14 | |||
4 | 31.14 | |||
4 | 31.14 | |||
18/09/2024 | 17:40:28.055 | 300 | 31.14 | |
300 | 31.14 | |||
300 | 31.14 | |||
18/09/2024 | 17:40:21.622 | 50 | 31.14 | |
50 | 31.14 | |||
50 | 31.14 | |||
18/09/2024 | 17:39:57.652 | 36 | 31.14 | |
36 | 31.14 | |||
36 | 31.14 | |||
18/09/2024 | 17:39:02.787 | 20 | 31.14 | |
20 | 31.14 | |||
20 | 31.14 | |||
18/09/2024 | 17:38:50.397 | 200 | 31.14 | |
200 | 31.14 | |||
200 | 31.14 | |||
18/09/2024 | 17:38:04.608 | 57 | 31.14 | |
57 | 31.14 | |||
57 | 31.14 | |||
18/09/2024 | 17:37:47.398 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/09/2024 | 17:37:35.258 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/09/2024 | 17:37:22.626 | 500 | 31.13 | |
500 | 31.13 | |||
500 | 31.13 | |||
18/09/2024 | 17:37:14.581 | 397 | 31.11 | |
247 | 31.11 | |||
397 | 31.11 | |||
150 | 31.11 | |||
18/09/2024 | 17:37:09.100 | 10 | 31.24 | |
10 | 31.24 | |||
10 | 31.24 | |||
18/09/2024 | 17:36:12.822 | 460 | 31.24 | |
5 | 31.24 | |||
205 | 31.24 | |||
100 | 31.24 | |||
150 | 31.24 | |||
460 | 31.24 | |||
18/09/2024 | 17:29:48.391 | 7 | 31.13 | |
7 | 31.13 | |||
7 | 31.13 | |||
18/09/2024 | 17:29:04.177 | 50 | 31.12 | |
50 | 31.12 | |||
50 | 31.12 | |||
18/09/2024 | 17:28:55.799 | 10 | 31.11 | |
10 | 31.11 | |||
10 | 31.11 | |||
18/09/2024 | 17:28:48.175 | 20 | 31.11 | |
20 | 31.11 | |||
20 | 31.11 | |||
18/09/2024 | 17:28:08.185 | 350 | 31.13 | |
350 | 31.13 | |||
350 | 31.13 | |||
18/09/2024 | 17:28:03.105 | 77 | 31.14 | |
77 | 31.14 | |||
77 | 31.14 | |||
18/09/2024 | 17:27:41.041 | 416 | 31.11 | |
416 | 31.11 | |||
416 | 31.11 | |||
18/09/2024 | 17:26:30.123 | 437 | 31.08 | |
437 | 31.08 | |||
437 | 31.08 | |||
18/09/2024 | 17:26:24.379 | 135 | 31.08 | |
135 | 31.08 | |||
135 | 31.08 | |||
18/09/2024 | 17:26:18.816 | 150 | 31.07 | |
150 | 31.07 | |||
150 | 31.07 | |||
18/09/2024 | 17:25:40.000 | 50 | 31.07 | |
50 | 31.07 | |||
50 | 31.07 | |||
18/09/2024 | 17:25:12.359 | 600 | 31.04 | |
600 | 31.04 | |||
600 | 31.04 | |||
18/09/2024 | 17:24:55.459 | 7 | 31.06 | |
7 | 31.06 | |||
7 | 31.06 | |||
18/09/2024 | 17:24:47.545 | 40 | 31.05 | |
40 | 31.05 | |||
40 | 31.05 | |||
18/09/2024 | 17:24:47.496 | 100 | 31.05 | |
100 | 31.05 | |||
100 | 31.05 | |||
18/09/2024 | 17:24:47.451 | 80 | 31.06 | |
80 | 31.06 | |||
80 | 31.06 | |||
18/09/2024 | 17:24:32.797 | 180 | 31.07 | |
180 | 31.07 | |||
180 | 31.07 | |||
18/09/2024 | 17:24:28.950 | 70 | 31.07 | |
70 | 31.07 | |||
70 | 31.07 | |||
18/09/2024 | 17:24:18.778 | 60 | 31.07 | |
60 | 31.07 | |||
60 | 31.07 | |||
18/09/2024 | 17:23:45.687 | 700 | 31.12 | |
700 | 31.12 | |||
700 | 31.12 | |||
18/09/2024 | 17:23:40.216 | 400 | 31.12 | |
400 | 31.12 | |||
400 | 31.12 | |||
18/09/2024 | 17:22:11.891 | 240 | 31.15 | |
240 | 31.15 | |||
240 | 31.15 | |||
18/09/2024 | 17:21:53.445 | 65 | 31.15 | |
65 | 31.15 | |||
65 | 31.15 | |||
18/09/2024 | 17:21:50.075 | 636 | 31.16 | |
636 | 31.16 | |||
636 | 31.16 | |||
18/09/2024 | 17:21:47.050 | 765 | 31.16 | |
765 | 31.16 | |||
100 | 31.16 | |||
65 | 31.16 | |||
600 | 31.16 | |||
18/09/2024 | 17:21:41.644 | 700 | 31.16 | |
700 | 31.16 | |||
700 | 31.16 | |||
18/09/2024 | 17:21:23.550 | 140 | 31.18 | |
140 | 31.18 | |||
140 | 31.18 | |||
18/09/2024 | 17:21:20.585 | 200 | 31.18 | |
200 | 31.18 | |||
200 | 31.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 20:21:12
Last Update:
18/09/2024 @ 20:21:12