Apple Inc.

1808

1464

174.52

       

Date Time Volume Order Volume Price
30/06/2025 21:58:51.088 494   174.52
      494 174.52
      494 174.52
30/06/2025 21:58:45.879 34   174.62
      34 174.62
      34 174.62
30/06/2025 21:58:25.499 200   174.56
      200 174.56
      200 174.56
30/06/2025 21:57:51.953 50   174.50
      50 174.50
      50 174.50
30/06/2025 21:56:37.281 5   174.58
      5 174.58
      5 174.58
30/06/2025 21:56:05.931 11   174.60
      10 174.60
      11 174.60
      1 174.60
30/06/2025 21:55:46.642 378   174.72
      378 174.72
      378 174.72
30/06/2025 21:54:36.247 198   175.08
      198 175.08
      198 175.08
30/06/2025 21:53:44.083 5   175.38
      5 175.38
      5 175.38
30/06/2025 21:53:33.267 6   175.32
      6 175.32
      6 175.32
30/06/2025 21:53:30.575 10   175.22
      10 175.22
      10 175.22
30/06/2025 21:53:22.194 179   175.18
      179 175.18
      179 175.18
30/06/2025 21:53:02.673 22   175.30
      22 175.30
      22 175.30
30/06/2025 21:52:44.910 6   175.28
      6 175.28
      6 175.28
30/06/2025 21:52:43.166 51   175.24
      51 175.24
      51 175.24
30/06/2025 21:52:31.710 12   175.40
      12 175.40
      12 175.40
30/06/2025 21:52:01.110 113   175.10
      113 175.10
      113 175.10
30/06/2025 21:51:56.420 1 500   175.10
      1 500 175.10
      1 500 175.10
30/06/2025 21:51:27.610 3   175.10
      3 175.10
      3 175.10
30/06/2025 21:51:07.449 2   175.00
      2 175.00
      2 175.00
30/06/2025 21:50:47.246 10   174.92
      10 174.92
      10 174.92
30/06/2025 21:50:30.421 2   174.84
      2 174.84
      2 174.84
30/06/2025 21:50:19.400 5   175.18
      5 175.18
      5 175.18
30/06/2025 21:50:11.210 40   175.18
      40 175.18
      40 175.18
30/06/2025 21:50:00.706 20   175.30
      20 175.30
      20 175.30
30/06/2025 21:48:59.018 114   175.08
      114 175.08
      114 175.08
30/06/2025 21:47:51.614 750   175.30
      750 175.30
      750 175.30
30/06/2025 21:47:15.573 1 212   175.38
      1 212 175.38
      1 212 175.38
30/06/2025 21:46:56.308 1 500   175.32
      1 500 175.32
      1 500 175.32
30/06/2025 21:46:40.748 1 500   175.36
      1 500 175.36
      1 500 175.36
30/06/2025 21:46:31.389 1   175.50
      1 175.50
      1 175.50
30/06/2025 21:44:18.305 100   175.16
      100 175.16
      100 175.16
30/06/2025 21:43:42.016 7   175.28
      7 175.28
      7 175.28
30/06/2025 21:43:15.575 4   175.24
      4 175.24
      4 175.24
30/06/2025 21:43:07.002 50   175.36
      50 175.36
      50 175.36
30/06/2025 21:42:48.731 310   175.54
      310 175.54
      310 175.54
30/06/2025 21:42:15.769 10   175.48
      10 175.48
      10 175.48
30/06/2025 21:41:03.200 30   175.60
      30 175.60
      30 175.60
30/06/2025 21:40:46.962 90   175.56
      90 175.56
      90 175.56
30/06/2025 21:40:40.408 15   175.58
      15 175.58
      15 175.58
30/06/2025 21:40:18.799 5   175.68
      5 175.68
      5 175.68
30/06/2025 21:40:06.794 70   175.60
      70 175.60
      70 175.60
30/06/2025 21:39:43.442 200   175.50
      200 175.50
      200 175.50
30/06/2025 21:39:26.942 290   175.58
      290 175.58
      290 175.58
30/06/2025 21:39:20.661 2   175.42
      2 175.42
      2 175.42
30/06/2025 21:39:09.654 100   175.50
      100 175.50
      100 175.50
30/06/2025 21:39:06.194 175   175.46
      175 175.46
      175 175.46
30/06/2025 21:38:59.817 7   175.34
      7 175.34
      7 175.34
30/06/2025 21:38:58.374 100   175.36
      100 175.36
      100 175.36
30/06/2025 21:38:19.829 3   175.08
      3 175.08
      3 175.08
30/06/2025 21:37:58.130 200   175.06
      200 175.06
      200 175.06
30/06/2025 21:37:41.185 30   175.10
      30 175.10
      30 175.10
30/06/2025 21:37:08.094 2   175.32
      2 175.32
      2 175.32
30/06/2025 21:36:56.934 8   175.28
      8 175.28
      8 175.28
30/06/2025 21:36:15.427 10   175.54
      10 175.54
      10 175.54
30/06/2025 21:34:45.896 60   176.04
      60 176.04
      60 176.04
30/06/2025 21:34:27.826 50   176.00
      50 176.00
      50 176.00
30/06/2025 21:34:20.605 96   176.00
      2 176.00
      96 176.00
      40 176.00
      3 176.00
      11 176.00
      15 176.00
      25 176.00
30/06/2025 21:33:54.519 30   175.72
      30 175.72
      30 175.72
30/06/2025 21:33:49.978 210   175.64
      210 175.64
      210 175.64
30/06/2025 21:33:35.415 12   175.68
      12 175.68
      12 175.68
30/06/2025 21:33:30.608 9   175.70
      9 175.70
      9 175.70
30/06/2025 21:33:18.042 200   175.52
      200 175.52
      200 175.52
30/06/2025 21:32:52.496 150   175.66
      150 175.66
      150 175.66
30/06/2025 21:32:00.079 15   175.82
      15 175.82
      15 175.82
30/06/2025 21:31:58.724 5   175.90
      5 175.90
      5 175.90
30/06/2025 21:31:35.308 9   175.98
      9 175.98
      9 175.98
30/06/2025 21:31:29.822 57   175.96
      57 175.96
      57 175.96
30/06/2025 21:30:53.693 60   175.82
      60 175.82
      60 175.82
30/06/2025 21:30:53.595 155   175.80
      105 175.80
      155 175.80
      50 175.80
30/06/2025 21:30:08.844 2   175.54
      2 175.54
      2 175.54
30/06/2025 21:30:03.896 10   175.36
      10 175.36
      10 175.36
30/06/2025 21:29:54.382 20   175.30
      20 175.30
      20 175.30
30/06/2025 21:29:37.197 50   175.40
      50 175.40
      50 175.40
30/06/2025 21:28:34.133 10   175.52
      10 175.52
      10 175.52
30/06/2025 21:28:17.385 15   175.56
      15 175.56
      15 175.56
30/06/2025 21:26:47.832 10   175.56
      10 175.56
      10 175.56
30/06/2025 21:26:16.570 115   175.72
      115 175.72
      115 175.72
30/06/2025 21:26:16.472 2   175.70
      2 175.70
      2 175.70
30/06/2025 21:25:49.433 5   175.56
      5 175.56
      5 175.56
30/06/2025 21:25:39.507 300   175.46
      300 175.46
      300 175.46
30/06/2025 21:25:32.430 50   175.50
      50 175.50
      50 175.50
30/06/2025 21:25:31.227 300   175.50
      300 175.50
      300 175.50
30/06/2025 21:25:23.958 250   175.38
      250 175.38
      250 175.38
30/06/2025 21:25:07.817 231   175.32
      231 175.32
      231 175.32
30/06/2025 21:25:01.109 5   175.16
      5 175.16
      5 175.16
30/06/2025 21:24:54.925 343   175.00
      343 175.00
      343 175.00
30/06/2025 21:24:50.150 10   175.06
      10 175.06
      10 175.06
30/06/2025 21:24:31.586 58   175.20
      58 175.20
      58 175.20
30/06/2025 21:24:31.483 25   175.10
      25 175.10
      25 175.10
30/06/2025 21:24:30.762 50   175.00
      50 175.00
      50 175.00
30/06/2025 21:24:12.865 1 132   175.00
      100 175.00
      10 175.00
      501 175.00
      10 175.00
      50 175.00
      1 132 175.00
      2 175.00
      20 175.00
      100 175.00
      31 175.00
      27 175.00
      50 175.00
      6 175.00
      200 175.00
      25 175.00
30/06/2025 21:23:43.306 50   174.54
      50 174.54
      50 174.54
30/06/2025 21:23:39.041 3   174.52
      3 174.52
      3 174.52
30/06/2025 21:22:32.616 25   174.60
      25 174.60
      25 174.60
30/06/2025 21:22:29.704 1 203   174.50
      1 203 174.50
      18 174.50
      1 185 174.50
30/06/2025 21:22:16.486 1 500   174.50
      150 174.50
      815 174.50
      1 500 174.50
      535 174.50
30/06/2025 21:22:10.423 50   174.44
      50 174.44
      50 174.44
30/06/2025 21:21:39.918 513   174.26
      513 174.26
      513 174.26
30/06/2025 21:21:39.873 19   174.20
      19 174.20
      19 174.20
30/06/2025 21:21:34.468 1 282   174.12
      1 282 174.12
      1 282 174.12
30/06/2025 21:21:20.755 25   174.00
      25 174.00
      25 174.00
30/06/2025 21:20:56.632 16   173.82
      16 173.82
      16 173.82
30/06/2025 21:19:08.879 29   174.22
      29 174.22
      29 174.22
30/06/2025 21:18:36.862 100   174.00
      100 174.00
      100 174.00
30/06/2025 21:18:15.891 817   173.84
      817 173.84
      817 173.84
30/06/2025 21:17:41.031 10   173.80
      10 173.80
      10 173.80
30/06/2025 21:17:32.532 8   173.60
      8 173.60
      8 173.60
30/06/2025 21:16:46.118 121   173.90
      121 173.90
      121 173.90
30/06/2025 21:16:12.984 11   174.30
      11 174.30
      11 174.30
30/06/2025 21:16:05.719 3   174.12
      3 174.12
      3 174.12
30/06/2025 21:16:04.874 491   174.12
      491 174.12
      491 174.12
30/06/2025 21:15:54.174 8   174.50
      8 174.50
      8 174.50
30/06/2025 21:15:53.029 2   174.56
      2 174.56
      2 174.56
30/06/2025 21:15:26.040 22   174.52
      22 174.52
      22 174.52
30/06/2025 21:15:22.554 100   174.50
      100 174.50
      100 174.50
30/06/2025 21:15:22.429 50   174.50
      50 174.50
      50 174.50
30/06/2025 21:15:07.577 15   174.40
      15 174.40
      15 174.40
30/06/2025 21:14:47.189 10   174.48
      10 174.48
      10 174.48
30/06/2025 21:14:38.863 6   174.54
      6 174.54
      6 174.54
30/06/2025 21:14:35.349 300   174.50
      300 174.50
      300 174.50
30/06/2025 21:14:33.064 7   174.42
      7 174.42
      7 174.42
30/06/2025 21:14:02.998 10   174.10
      10 174.10
      10 174.10
30/06/2025 21:14:02.656 50   174.04
      50 174.04
      50 174.04
30/06/2025 21:13:58.276 235   173.88
      235 173.88
      235 173.88
30/06/2025 21:13:39.655 1   173.94
      1 173.94
      1 173.94
30/06/2025 21:13:08.040 107   174.00
      10 174.00
      107 174.00
      4 174.00
      15 174.00
      50 174.00
      18 174.00
      10 174.00
30/06/2025 21:13:05.616 41   173.92
      41 173.92
      41 173.92
30/06/2025 21:12:50.019 100   173.98
      100 173.98
      100 173.98
30/06/2025 21:12:17.116 10   173.78
      10 173.78
      10 173.78
30/06/2025 21:11:49.036 10   173.56
      10 173.56
      10 173.56
30/06/2025 21:11:44.121 50   173.54
      50 173.54
      50 173.54
30/06/2025 21:11:29.474 340   173.50
      340 173.50
      25 173.50
      300 173.50
      15 173.50
30/06/2025 21:10:48.248 14   173.02
      14 173.02
      14 173.02
30/06/2025 21:10:44.984 67   173.00
      6 173.00
      10 173.00
      15 173.00
      25 173.00
      10 173.00
      67 173.00
      1 173.00
30/06/2025 21:10:37.413 50   172.90
      35 172.90
      50 172.90
      15 172.90
30/06/2025 21:10:13.553 880   172.86
      880 172.86
      880 172.86
30/06/2025 21:10:13.496 45   172.84
      45 172.84
      45 172.84
30/06/2025 21:09:51.683 50   172.80
      50 172.80
      50 172.80
30/06/2025 21:09:39.418 50   172.70
      50 172.70
      50 172.70
30/06/2025 21:09:33.089 100   172.70
      50 172.70
      50 172.70
      100 172.70
30/06/2025 21:08:45.717 2   172.56
      2 172.56
      2 172.56
30/06/2025 21:07:45.574 50   172.60
      50 172.60
      50 172.60
30/06/2025 21:07:24.528 213   172.50
      213 172.50
      190 172.50
      10 172.50
      13 172.50
30/06/2025 21:07:05.914 1 060   172.40
      1 030 172.40
      30 172.40
      1 060 172.40
30/06/2025 21:07:04.841 3   172.28
      3 172.28
      3 172.28
30/06/2025 21:07:02.718 50   172.26
      50 172.26
      50 172.26
30/06/2025 21:06:21.348 5   172.26
      5 172.26
      5 172.26
30/06/2025 21:05:57.849 30   172.14
      30 172.14
      30 172.14
30/06/2025 21:04:45.380 12   172.24
      12 172.24
      12 172.24
30/06/2025 21:03:38.969 60   172.20
      60 172.20
      60 172.20
30/06/2025 21:03:12.540 10   172.10
      10 172.10
      10 172.10
30/06/2025 21:02:52.526 3   172.06
      3 172.06
      3 172.06
30/06/2025 21:02:35.239 139   172.00
      25 172.00
      14 172.00
      100 172.00
      139 172.00
30/06/2025 21:01:32.966 25   171.72
      25 171.72
      25 171.72
30/06/2025 21:00:21.862 30   171.66
      30 171.66
      30 171.66
30/06/2025 21:00:19.055 115   171.54
      115 171.54
      115 171.54
30/06/2025 21:00:10.725 3   171.54
      3 171.54
      3 171.54
30/06/2025 21:00:06.301 697   171.56
      697 171.56
      697 171.56
30/06/2025 21:00:04.063 113   171.50
      113 171.50
      113 171.50
30/06/2025 20:59:51.463 5   171.48
      5 171.48
      5 171.48
30/06/2025 20:59:47.478 1   171.48
      1 171.48
      1 171.48
30/06/2025 20:58:19.039 5   171.40
      5 171.40
      5 171.40
30/06/2025 20:58:14.486 10   171.36
      10 171.36
      10 171.36
30/06/2025 20:57:18.786 118   171.34
      118 171.34
      118 171.34
30/06/2025 20:57:10.739 1   171.48
      1 171.48
      1 171.48
30/06/2025 20:56:25.783 1   171.28
      1 171.28
      1 171.28
30/06/2025 20:56:21.755 10   171.30
      10 171.30
      10 171.30
30/06/2025 20:55:18.829 50   171.16
      50 171.16
      50 171.16
30/06/2025 20:54:45.653 1   171.20
      1 171.20
      1 171.20
30/06/2025 20:54:33.538 308   171.06
      308 171.06
      308 171.06
30/06/2025 20:54:18.823 2   171.04
      2 171.04
      2 171.04
30/06/2025 20:51:58.215 250   170.50
      250 170.50
      250 170.50
30/06/2025 20:51:48.135 30   170.48
      30 170.48
      30 170.48
30/06/2025 20:50:30.994 2   170.20
      2 170.20
      2 170.20
30/06/2025 20:50:09.881 500   170.20
      500 170.20
      500 170.20
30/06/2025 20:49:09.098 3   170.12
      3 170.12
      3 170.12
30/06/2025 20:48:45.348 1   169.94
      1 169.94
      1 169.94
30/06/2025 20:48:12.452 2   169.58
      2 169.58
      2 169.58
30/06/2025 20:48:10.254 107   169.74
      107 169.74
      107 169.74
30/06/2025 20:47:15.003 1   170.36
      1 170.36
      1 170.36
30/06/2025 20:46:35.737 11   170.58
      11 170.58
      11 170.58
30/06/2025 20:46:34.803 700   170.12
      400 170.12
      700 170.12
      300 170.12
30/06/2025 20:43:04.698 660   169.20
      660 169.20
      660 169.20
30/06/2025 20:43:04.180 20   169.18
      16 169.18
      4 169.18
      20 169.18
30/06/2025 20:43:04.013 60   169.22
      43 169.22
      7 169.22
      60 169.22
      10 169.22
30/06/2025 20:43:03.893 5   169.34
      5 169.34
      5 169.34
30/06/2025 20:42:34.788 191   169.54
      191 169.54
      191 169.54
30/06/2025 20:42:30.807 50   169.46
      50 169.46
      50 169.46
30/06/2025 20:42:27.664 50   169.40
      50 169.40
      50 169.40
30/06/2025 20:42:27.552 151   169.50
      30 169.50
      30 169.50
      60 169.50
      10 169.50
      151 169.50
      10 169.50
      5 169.50
      6 169.50
30/06/2025 20:42:18.477 100   169.66
      100 169.66
      20 169.66
      40 169.66
      40 169.66
30/06/2025 20:42:18.337 250   169.70
      250 169.70
      250 169.70
30/06/2025 20:42:06.521 125   169.80
      20 169.80
      20 169.80
      20 169.80
      125 169.80
      15 169.80
      10 169.80
      20 169.80
      20 169.80
30/06/2025 20:42:05.008 50   169.90
      50 169.90
      50 169.90
30/06/2025 20:40:44.916 20   170.10
      20 170.10
      20 170.10
30/06/2025 20:40:22.298 46   170.12
      46 170.12
      46 170.12
30/06/2025 20:38:54.520 1   170.20
      1 170.20
      1 170.20
30/06/2025 20:38:49.177 35   170.14
      35 170.14
      35 170.14
30/06/2025 20:38:30.772 18   170.20
      18 170.20
      18 170.20
30/06/2025 20:37:18.547 7   170.20
      7 170.20
      7 170.20
30/06/2025 20:35:52.023 8   170.12
      8 170.12
      8 170.12
30/06/2025 20:34:33.671 6   170.10
      6 170.10
      6 170.10
30/06/2025 20:33:26.598 17   170.06
      17 170.06
      17 170.06
30/06/2025 20:32:54.154 235   170.00
      235 170.00
      235 170.00
30/06/2025 20:32:44.360 47   170.04
      47 170.04
      47 170.04
30/06/2025 20:32:41.738 15   169.96
      15 169.96
      15 169.96
30/06/2025 20:32:11.444 30   169.96
      30 169.96
      30 169.96
30/06/2025 20:31:54.183 1   170.10
      1 170.10
      1 170.10
30/06/2025 20:30:01.115 1   170.44
      1 170.44
      1 170.44
30/06/2025 20:28:10.899 10   170.34
      10 170.34
      10 170.34
30/06/2025 20:27:01.977 567   170.42
      567 170.42
      567 170.42
30/06/2025 20:26:56.693 10   170.42
      10 170.42
      10 170.42
30/06/2025 20:23:11.503 2   170.52
      2 170.52
      2 170.52
30/06/2025 20:21:56.850 5   170.50
      5 170.50
      5 170.50
30/06/2025 20:20:37.777 1   170.38
      1 170.38
      1 170.38
30/06/2025 20:20:15.406 53   170.28
      53 170.28
      53 170.28
30/06/2025 20:19:26.270 315   170.40
      315 170.40
      315 170.40
30/06/2025 20:18:53.393 5   170.34
      5 170.34
      5 170.34
30/06/2025 20:18:29.584 1   170.32
      1 170.32
      1 170.32
30/06/2025 20:15:57.453 1 000   170.30
      1 000 170.30
      1 000 170.30
30/06/2025 20:15:54.469 6   170.32
      6 170.32
      6 170.32
30/06/2025 20:14:39.948 3   170.28
      3 170.28
      3 170.28
30/06/2025 20:14:09.560 1   170.34
      1 170.34
      1 170.34
30/06/2025 20:13:57.933 438   170.36
      438 170.36
      10 170.36
      428 170.36
30/06/2025 20:13:39.582 1   170.34
      1 170.34
      1 170.34
30/06/2025 20:13:18.397 17   170.28
      17 170.28
      17 170.28
30/06/2025 20:12:05.841 180   170.18
      180 170.18
      180 170.18
30/06/2025 20:11:52.548 6   170.24
      6 170.24
      6 170.24
30/06/2025 20:11:20.089 29   170.24
      29 170.24
      29 170.24
30/06/2025 20:08:00.700 700   170.34
      700 170.34
      700 170.34
30/06/2025 20:06:39.052 100   170.38
      77 170.38
      23 170.38
      100 170.38
30/06/2025 20:06:36.739 1   170.38
      1 170.38
      1 170.38
30/06/2025 20:05:48.467 1   170.38
      1 170.38
      1 170.38
30/06/2025 20:05:39.513 2   170.36
      2 170.36
      2 170.36
30/06/2025 20:05:29.109 300   170.34
      300 170.34
      300 170.34
30/06/2025 20:03:21.692 1   170.26
      1 170.26
      1 170.26
30/06/2025 20:01:57.206 10   170.24
      10 170.24
      10 170.24
30/06/2025 20:00:31.271 1   170.24
      1 170.24
      1 170.24
30/06/2025 19:57:08.494 72   170.04
      72 170.04
      72 170.04
30/06/2025 19:56:48.182 2   170.08
      2 170.08
      2 170.08
30/06/2025 19:55:44.374 12   170.10
      12 170.10
      12 170.10
30/06/2025 19:55:05.795 1   170.10
      1 170.10
      1 170.10
30/06/2025 19:55:01.032 15   170.10
      15 170.10
      15 170.10
30/06/2025 19:53:26.706 1   170.12
      1 170.12
      1 170.12
30/06/2025 19:52:11.918 15   169.98
      15 169.98
      15 169.98
30/06/2025 19:51:52.207 10   170.08
      10 170.08
      10 170.08
30/06/2025 19:51:17.861 27   170.24
      27 170.24
      27 170.24
30/06/2025 19:51:15.832 1   170.24
      1 170.24
      1 170.24
30/06/2025 19:51:02.742 3   170.14
      3 170.14
      3 170.14
30/06/2025 19:50:15.544 1   170.24
      1 170.24
      1 170.24
30/06/2025 19:48:53.266 12   170.26
      12 170.26
      12 170.26
30/06/2025 19:47:52.764 100   170.30
      100 170.30
      100 170.30
30/06/2025 19:47:44.325 5   170.22
      5 170.22
      5 170.22
30/06/2025 19:47:30.421 50   170.30
      50 170.30
      50 170.30
30/06/2025 19:46:51.293 1   170.30
      1 170.30
      1 170.30
30/06/2025 19:44:40.633 2   170.30
      2 170.30
      2 170.30
30/06/2025 19:43:26.627 2   170.30
      2 170.30
      2 170.30
30/06/2025 19:42:14.994 1   170.34
      1 170.34
      1 170.34
30/06/2025 19:40:25.297 10   170.28
      10 170.28
      10 170.28
30/06/2025 19:39:10.305 6   170.32
      6 170.32
      6 170.32
30/06/2025 19:38:32.267 12   170.20
      12 170.20
      12 170.20
30/06/2025 19:36:00.862 25   170.24
      25 170.24
      25 170.24
30/06/2025 19:35:57.172 2   170.12
      2 170.12
      2 170.12
30/06/2025 19:34:23.128 25   170.20
      25 170.20
      25 170.20
30/06/2025 19:34:06.581 4   170.10
      4 170.10
      4 170.10
30/06/2025 19:33:25.006 1   170.14
      1 170.14
      1 170.14
30/06/2025 19:33:14.539 1   170.14
      1 170.14
      1 170.14
30/06/2025 19:33:00.392 52   170.06
      52 170.06
      52 170.06
30/06/2025 19:32:40.378 6   170.14
      3 170.14
      3 170.14
      6 170.14
30/06/2025 19:31:26.532 211   170.08
      211 170.08
      211 170.08
30/06/2025 19:30:50.824 10   170.06
      10 170.06
      10 170.06
30/06/2025 19:29:26.518 4   170.04
      4 170.04
      4 170.04
30/06/2025 19:28:42.261 30   170.04
      30 170.04
      30 170.04
30/06/2025 19:26:56.480 6   169.98
      6 169.98
      6 169.98
30/06/2025 19:26:29.692 10   169.96
      10 169.96
      10 169.96
30/06/2025 19:25:25.595 120   169.92
      120 169.92
      120 169.92
30/06/2025 19:24:05.807 30   169.98
      30 169.98
      30 169.98
30/06/2025 19:23:59.470 1   169.98
      1 169.98
      1 169.98
30/06/2025 19:23:32.103 40   169.84
      30 169.84
      40 169.84
      10 169.84
30/06/2025 19:23:32.011 1   169.84
      1 169.84
      1 169.84
30/06/2025 19:23:31.890 680   169.94
      680 169.94
      680 169.94
30/06/2025 19:23:24.989 2   170.00
      2 170.00
      2 170.00
30/06/2025 19:22:54.280 1   170.00
      1 170.00
      1 170.00
30/06/2025 19:22:02.865 18   170.04
      18 170.04
      18 170.04
30/06/2025 19:21:31.442 2   169.96
      2 169.96
      2 169.96
30/06/2025 19:21:26.953 1   170.06
      1 170.06
      1 170.06
30/06/2025 19:21:18.208 30   170.06
      30 170.06
      30 170.06
30/06/2025 19:21:08.636 1   170.06
      1 170.06
      1 170.06
30/06/2025 19:20:00.642 1   169.96
      1 169.96
      1 169.96
30/06/2025 19:19:44.265 111   169.96
      10 169.96
      3 169.96
      98 169.96
      111 169.96
30/06/2025 19:19:42.710 10   170.06
      10 170.06
      10 170.06
30/06/2025 19:19:41.742 2   169.96
      2 169.96
      2 169.96
30/06/2025 19:19:05.756 224   170.06
      224 170.06
      224 170.06
30/06/2025 19:18:44.236 14   170.14
      14 170.14
      14 170.14
30/06/2025 19:18:17.281 30   170.12
      30 170.12
      30 170.12
30/06/2025 19:17:41.292 1   170.14
      1 170.14
      1 170.14
30/06/2025 19:16:46.556 1   170.18
      1 170.18
      1 170.18
30/06/2025 19:16:39.876 20   170.16
      20 170.16
      20 170.16
30/06/2025 19:16:19.794 9   170.12
      9 170.12
      9 170.12
30/06/2025 19:15:26.077 1   170.02
      1 170.02
      1 170.02
30/06/2025 19:14:16.583 1   170.08
      1 170.08
      1 170.08
30/06/2025 19:14:16.513 1   170.02
      1 170.02
      1 170.02
30/06/2025 19:12:42.745 20   170.14
      20 170.14
      20 170.14
30/06/2025 19:10:10.589 1   170.16
      1 170.16
      1 170.16
30/06/2025 19:09:30.082 2   170.14
      2 170.14
      2 170.14
30/06/2025 19:07:22.960 1   170.06
      1 170.06
      1 170.06
30/06/2025 19:06:21.463 4   169.96
      4 169.96
      4 169.96
30/06/2025 19:06:16.126 10   169.96
      10 169.96
      10 169.96
30/06/2025 19:05:32.920 11   170.00
      11 170.00
      10 170.00
      1 170.00
30/06/2025 19:05:12.594 1   170.02
      1 170.02
      1 170.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)