Apple Inc.

82

59

204.45

Date Time Volume Order Volume Price
27/09/2024 09:16:11.767 15   204.45
      15 204.45
      15 204.45
27/09/2024 09:15:55.713 300   204.15
      300 204.15
      300 204.15
27/09/2024 09:15:55.234 2   204.15
      2 204.15
      2 204.15
27/09/2024 09:15:46.220 211   204.10
      211 204.10
      131 204.10
      80 204.10
27/09/2024 09:15:10.327 3   203.90
      3 203.90
      3 203.90
27/09/2024 09:14:46.776 1   204.05
      1 204.05
      1 204.05
27/09/2024 09:14:12.075 10   203.85
      10 203.85
      10 203.85
27/09/2024 09:10:36.254 5   203.80
      5 203.80
      5 203.80
27/09/2024 09:08:22.905 1   204.05
      1 204.05
      1 204.05
27/09/2024 09:07:33.960 128   203.80
      128 203.80
      128 203.80
27/09/2024 09:07:22.954 100   204.00
      100 204.00
      100 204.00
27/09/2024 09:07:16.245 300   203.95
      300 203.95
      300 203.95
27/09/2024 09:07:09.539 300   203.95
      300 203.95
      300 203.95
27/09/2024 09:06:52.180 21   203.80
      21 203.80
      9 203.80
      10 203.80
      1 203.80
      1 203.80
27/09/2024 09:03:33.140 300   203.80
      300 203.80
      300 203.80
27/09/2024 09:01:30.016 8   203.40
      8 203.40
      8 203.40
27/09/2024 09:00:55.919 10   203.40
      10 203.40
      10 203.40
27/09/2024 08:59:40.188 1   203.80
      1 203.80
      1 203.80
27/09/2024 08:59:17.520 1   203.40
      1 203.40
      1 203.40
27/09/2024 08:55:36.697 300   203.50
      207 203.50
      300 203.50
      93 203.50
27/09/2024 08:55:18.934 300   203.35
      300 203.35
      300 203.35
27/09/2024 08:54:37.910 2   203.80
      2 203.80
      2 203.80
27/09/2024 08:53:12.834 1   203.25
      1 203.25
      1 203.25
27/09/2024 08:53:12.776 20   203.25
      20 203.25
      15 203.25
      5 203.25
27/09/2024 08:49:21.504 1   203.40
      1 203.40
      1 203.40
27/09/2024 08:48:35.927 50   203.80
      50 203.80
      50 203.80
27/09/2024 08:47:30.316 1   203.70
      1 203.70
      1 203.70
27/09/2024 08:46:13.983 10   204.05
      10 204.05
      10 204.05
27/09/2024 08:45:40.201 7   203.80
      7 203.80
      7 203.80
27/09/2024 08:45:30.447 250   203.75
      250 203.75
      250 203.75
27/09/2024 08:41:06.105 57   203.40
      57 203.40
      57 203.40
27/09/2024 08:39:35.515 25   203.40
      25 203.40
      25 203.40
27/09/2024 08:37:49.757 34   203.40
      34 203.40
      34 203.40
27/09/2024 08:37:00.514 7   203.40
      7 203.40
      7 203.40
27/09/2024 08:34:09.670 1   203.35
      1 203.35
      1 203.35
27/09/2024 08:32:58.269 8   203.35
      8 203.35
      8 203.35
27/09/2024 08:30:37.258 100   203.50
      100 203.50
      100 203.50
27/09/2024 08:30:34.117 1   203.70
      1 203.70
      1 203.70
27/09/2024 08:29:13.958 6   203.45
      6 203.45
      6 203.45
27/09/2024 08:28:38.700 11   203.45
      11 203.45
      11 203.45
27/09/2024 08:28:30.594 1   203.95
      1 203.95
      1 203.95
27/09/2024 08:25:24.620 16   203.85
      16 203.85
      16 203.85
27/09/2024 08:24:46.905 20   203.85
      20 203.85
      20 203.85
27/09/2024 08:23:35.193 1   203.85
      1 203.85
      1 203.85
27/09/2024 08:20:22.380 300   203.90
      300 203.90
      300 203.90
27/09/2024 08:18:54.497 1   204.20
      1 204.20
      1 204.20
27/09/2024 08:18:42.121 10   204.20
      10 204.20
      10 204.20
27/09/2024 08:16:54.085 1   203.95
      1 203.95
      1 203.95
27/09/2024 08:15:00.178 12   203.95
      12 203.95
      12 203.95
27/09/2024 08:14:48.557 50   204.15
      50 204.15
      50 204.15
27/09/2024 08:12:23.097 10   203.95
      10 203.95
      10 203.95
27/09/2024 08:12:07.216 1   203.95
      1 203.95
      1 203.95
27/09/2024 08:11:17.015 179   203.95
      179 203.95
      179 203.95
27/09/2024 08:08:28.984 2   204.15
      2 204.15
      2 204.15
27/09/2024 08:08:10.103 3   203.75
      3 203.75
      3 203.75
27/09/2024 08:07:51.228 1   204.15
      1 204.15
      1 204.15
27/09/2024 08:06:22.279 100   203.75
      100 203.75
      100 203.75
27/09/2024 08:04:01.801 1   204.15
      1 204.15
      1 204.15
27/09/2024 08:02:07.376 198   204.00
      9 204.00
      7 204.00
      84 204.00
      50 204.00
      1 204.00
      59 204.00
      4 204.00
      5 204.00
      24 204.00
      5 204.00
      5 204.00
      6 204.00
      1 204.00
      18 204.00
      33 204.00
      35 204.00
      2 204.00
      3 204.00
      10 204.00
      35 204.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)