Apple Inc.
- Information
- Last
- Buy
- Sell
880
824
202.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 21:56:47.122 | 2 | 202.00 | |
| 2 | 202.00 | |||
| 2 | 202.00 | |||
| 17/09/2025 | 21:55:36.443 | 41 | 202.00 | |
| 41 | 202.00 | |||
| 41 | 202.00 | |||
| 17/09/2025 | 21:54:50.470 | 1 200 | 201.80 | |
| 1 200 | 201.80 | |||
| 1 200 | 201.80 | |||
| 17/09/2025 | 21:54:21.775 | 5 | 201.75 | |
| 5 | 201.75 | |||
| 5 | 201.75 | |||
| 17/09/2025 | 21:54:21.106 | 3 | 201.85 | |
| 3 | 201.85 | |||
| 3 | 201.85 | |||
| 17/09/2025 | 21:48:53.685 | 6 | 202.05 | |
| 6 | 202.05 | |||
| 6 | 202.05 | |||
| 17/09/2025 | 21:45:33.740 | 250 | 201.90 | |
| 250 | 201.90 | |||
| 250 | 201.90 | |||
| 17/09/2025 | 21:43:01.646 | 17 | 202.00 | |
| 17 | 202.00 | |||
| 17 | 202.00 | |||
| 17/09/2025 | 21:40:05.090 | 200 | 202.10 | |
| 200 | 202.10 | |||
| 200 | 202.10 | |||
| 17/09/2025 | 21:39:29.806 | 14 | 202.10 | |
| 14 | 202.10 | |||
| 3 | 202.10 | |||
| 11 | 202.10 | |||
| 17/09/2025 | 21:39:22.678 | 3 000 | 202.00 | |
| 3 000 | 202.00 | |||
| 3 000 | 202.00 | |||
| 17/09/2025 | 21:38:22.431 | 10 | 201.95 | |
| 10 | 201.95 | |||
| 10 | 201.95 | |||
| 17/09/2025 | 21:34:03.635 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 17/09/2025 | 21:29:16.890 | 17 | 202.05 | |
| 17 | 202.05 | |||
| 17 | 202.05 | |||
| 17/09/2025 | 21:26:36.592 | 5 | 201.85 | |
| 5 | 201.85 | |||
| 5 | 201.85 | |||
| 17/09/2025 | 21:26:30.471 | 85 | 201.80 | |
| 85 | 201.80 | |||
| 85 | 201.80 | |||
| 17/09/2025 | 21:24:35.795 | 5 | 201.85 | |
| 5 | 201.85 | |||
| 5 | 201.85 | |||
| 17/09/2025 | 21:23:58.897 | 30 | 201.75 | |
| 30 | 201.75 | |||
| 30 | 201.75 | |||
| 17/09/2025 | 21:22:48.905 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 17/09/2025 | 21:17:37.096 | 50 | 201.90 | |
| 50 | 201.90 | |||
| 50 | 201.90 | |||
| 17/09/2025 | 21:11:49.573 | 29 | 202.00 | |
| 29 | 202.00 | |||
| 29 | 202.00 | |||
| 17/09/2025 | 21:08:48.156 | 82 | 202.00 | |
| 82 | 202.00 | |||
| 82 | 202.00 | |||
| 17/09/2025 | 21:08:33.000 | 55 | 202.00 | |
| 10 | 202.00 | |||
| 55 | 202.00 | |||
| 5 | 202.00 | |||
| 30 | 202.00 | |||
| 10 | 202.00 | |||
| 17/09/2025 | 20:57:47.130 | 5 | 201.45 | |
| 5 | 201.45 | |||
| 5 | 201.45 | |||
| 17/09/2025 | 20:56:16.842 | 10 | 201.40 | |
| 10 | 201.40 | |||
| 10 | 201.40 | |||
| 17/09/2025 | 20:55:54.533 | 7 | 201.25 | |
| 7 | 201.25 | |||
| 7 | 201.25 | |||
| 17/09/2025 | 20:53:42.233 | 153 | 201.10 | |
| 153 | 201.10 | |||
| 153 | 201.10 | |||
| 17/09/2025 | 20:53:32.093 | 20 | 201.10 | |
| 20 | 201.10 | |||
| 20 | 201.10 | |||
| 17/09/2025 | 20:52:47.826 | 3 | 201.10 | |
| 3 | 201.10 | |||
| 3 | 201.10 | |||
| 17/09/2025 | 20:52:23.076 | 60 | 201.15 | |
| 60 | 201.15 | |||
| 60 | 201.15 | |||
| 17/09/2025 | 20:51:55.375 | 60 | 201.10 | |
| 60 | 201.10 | |||
| 60 | 201.10 | |||
| 17/09/2025 | 20:50:23.869 | 7 | 201.15 | |
| 7 | 201.15 | |||
| 7 | 201.15 | |||
| 17/09/2025 | 20:48:51.495 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 17/09/2025 | 20:47:08.673 | 10 | 201.15 | |
| 10 | 201.15 | |||
| 10 | 201.15 | |||
| 17/09/2025 | 20:46:22.054 | 39 | 201.00 | |
| 39 | 201.00 | |||
| 39 | 201.00 | |||
| 17/09/2025 | 20:46:00.633 | 6 | 200.95 | |
| 6 | 200.95 | |||
| 6 | 200.95 | |||
| 17/09/2025 | 20:42:20.679 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 17/09/2025 | 20:37:04.308 | 20 | 201.40 | |
| 20 | 201.40 | |||
| 20 | 201.40 | |||
| 17/09/2025 | 20:36:26.705 | 20 | 201.40 | |
| 20 | 201.40 | |||
| 20 | 201.40 | |||
| 17/09/2025 | 20:33:50.530 | 2 | 201.40 | |
| 2 | 201.40 | |||
| 2 | 201.40 | |||
| 17/09/2025 | 20:31:29.672 | 2 | 201.55 | |
| 2 | 201.55 | |||
| 2 | 201.55 | |||
| 17/09/2025 | 20:29:56.648 | 2 | 201.45 | |
| 2 | 201.45 | |||
| 2 | 201.45 | |||
| 17/09/2025 | 20:29:33.281 | 1 000 | 201.45 | |
| 1 000 | 201.45 | |||
| 1 000 | 201.45 | |||
| 17/09/2025 | 20:28:46.122 | 5 | 201.55 | |
| 5 | 201.55 | |||
| 5 | 201.55 | |||
| 17/09/2025 | 20:28:21.803 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 17/09/2025 | 20:28:10.963 | 30 | 201.45 | |
| 30 | 201.45 | |||
| 30 | 201.45 | |||
| 17/09/2025 | 20:25:18.655 | 120 | 201.20 | |
| 120 | 201.20 | |||
| 120 | 201.20 | |||
| 17/09/2025 | 20:24:49.998 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 17/09/2025 | 20:22:36.050 | 18 | 200.95 | |
| 18 | 200.95 | |||
| 18 | 200.95 | |||
| 17/09/2025 | 20:22:32.891 | 8 | 200.95 | |
| 8 | 200.95 | |||
| 8 | 200.95 | |||
| 17/09/2025 | 20:22:05.211 | 2 | 200.85 | |
| 2 | 200.85 | |||
| 2 | 200.85 | |||
| 17/09/2025 | 20:21:53.589 | 10 | 200.90 | |
| 10 | 200.90 | |||
| 10 | 200.90 | |||
| 17/09/2025 | 20:20:52.157 | 323 | 200.55 | |
| 323 | 200.55 | |||
| 323 | 200.55 | |||
| 17/09/2025 | 20:19:55.128 | 28 | 200.40 | |
| 28 | 200.40 | |||
| 28 | 200.40 | |||
| 17/09/2025 | 20:19:43.412 | 6 | 200.45 | |
| 6 | 200.45 | |||
| 6 | 200.45 | |||
| 17/09/2025 | 20:19:29.182 | 3 | 200.45 | |
| 3 | 200.45 | |||
| 3 | 200.45 | |||
| 17/09/2025 | 20:18:55.332 | 50 | 200.55 | |
| 50 | 200.55 | |||
| 50 | 200.55 | |||
| 17/09/2025 | 20:18:01.807 | 50 | 200.70 | |
| 50 | 200.70 | |||
| 50 | 200.70 | |||
| 17/09/2025 | 20:17:42.584 | 50 | 200.80 | |
| 50 | 200.80 | |||
| 50 | 200.80 | |||
| 17/09/2025 | 20:16:55.797 | 6 | 200.60 | |
| 6 | 200.60 | |||
| 6 | 200.60 | |||
| 17/09/2025 | 20:16:50.919 | 3 000 | 201.00 | |
| 3 000 | 201.00 | |||
| 300 | 201.00 | |||
| 2 | 201.00 | |||
| 2 093 | 201.00 | |||
| 300 | 201.00 | |||
| 300 | 201.00 | |||
| 5 | 201.00 | |||
| 17/09/2025 | 20:14:42.775 | 24 | 200.95 | |
| 24 | 200.95 | |||
| 24 | 200.95 | |||
| 17/09/2025 | 20:14:20.984 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 17/09/2025 | 20:13:18.645 | 1 | 201.15 | |
| 1 | 201.15 | |||
| 1 | 201.15 | |||
| 17/09/2025 | 20:12:44.566 | 100 | 201.25 | |
| 100 | 201.25 | |||
| 100 | 201.25 | |||
| 17/09/2025 | 20:10:37.604 | 20 | 201.05 | |
| 20 | 201.05 | |||
| 20 | 201.05 | |||
| 17/09/2025 | 20:09:25.482 | 29 | 200.95 | |
| 29 | 200.95 | |||
| 10 | 200.95 | |||
| 19 | 200.95 | |||
| 17/09/2025 | 20:09:25.429 | 6 | 200.95 | |
| 6 | 200.95 | |||
| 6 | 200.95 | |||
| 17/09/2025 | 20:08:26.486 | 14 | 201.25 | |
| 14 | 201.25 | |||
| 14 | 201.25 | |||
| 17/09/2025 | 20:08:26.405 | 5 | 201.20 | |
| 5 | 201.20 | |||
| 5 | 201.20 | |||
| 17/09/2025 | 20:07:49.652 | 965 | 201.25 | |
| 965 | 201.25 | |||
| 965 | 201.25 | |||
| 17/09/2025 | 20:05:56.817 | 1 | 201.45 | |
| 1 | 201.45 | |||
| 1 | 201.45 | |||
| 17/09/2025 | 20:05:47.749 | 130 | 201.30 | |
| 130 | 201.30 | |||
| 130 | 201.30 | |||
| 17/09/2025 | 20:05:47.674 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 17/09/2025 | 20:05:21.042 | 38 | 201.40 | |
| 38 | 201.40 | |||
| 38 | 201.40 | |||
| 17/09/2025 | 20:05:19.434 | 10 | 201.35 | |
| 10 | 201.35 | |||
| 10 | 201.35 | |||
| 17/09/2025 | 20:04:31.101 | 28 | 201.45 | |
| 28 | 201.45 | |||
| 28 | 201.45 | |||
| 17/09/2025 | 20:00:57.478 | 20 | 201.65 | |
| 20 | 201.65 | |||
| 20 | 201.65 | |||
| 17/09/2025 | 19:55:53.338 | 10 | 201.80 | |
| 10 | 201.80 | |||
| 10 | 201.80 | |||
| 17/09/2025 | 19:55:04.759 | 42 | 201.65 | |
| 42 | 201.65 | |||
| 42 | 201.65 | |||
| 17/09/2025 | 19:54:51.960 | 250 | 201.65 | |
| 250 | 201.65 | |||
| 250 | 201.65 | |||
| 17/09/2025 | 19:54:17.586 | 1 441 | 201.60 | |
| 1 441 | 201.60 | |||
| 1 441 | 201.60 | |||
| 17/09/2025 | 19:52:29.114 | 1 | 201.75 | |
| 1 | 201.75 | |||
| 1 | 201.75 | |||
| 17/09/2025 | 19:51:50.361 | 50 | 201.75 | |
| 50 | 201.75 | |||
| 50 | 201.75 | |||
| 17/09/2025 | 19:50:39.352 | 10 | 201.75 | |
| 10 | 201.75 | |||
| 10 | 201.75 | |||
| 17/09/2025 | 19:50:15.831 | 15 | 201.65 | |
| 15 | 201.65 | |||
| 15 | 201.65 | |||
| 17/09/2025 | 19:49:34.345 | 280 | 201.75 | |
| 280 | 201.75 | |||
| 280 | 201.75 | |||
| 17/09/2025 | 19:47:50.515 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 17/09/2025 | 19:47:15.053 | 5 | 201.75 | |
| 5 | 201.75 | |||
| 5 | 201.75 | |||
| 17/09/2025 | 19:46:45.803 | 3 | 201.75 | |
| 3 | 201.75 | |||
| 3 | 201.75 | |||
| 17/09/2025 | 19:46:45.203 | 10 | 201.75 | |
| 10 | 201.75 | |||
| 10 | 201.75 | |||
| 17/09/2025 | 19:46:05.218 | 10 | 201.60 | |
| 10 | 201.60 | |||
| 10 | 201.60 | |||
| 17/09/2025 | 19:45:21.465 | 3 | 201.70 | |
| 3 | 201.70 | |||
| 3 | 201.70 | |||
| 17/09/2025 | 19:44:55.745 | 6 | 201.70 | |
| 6 | 201.70 | |||
| 6 | 201.70 | |||
| 17/09/2025 | 19:43:48.565 | 1 | 201.70 | |
| 1 | 201.70 | |||
| 1 | 201.70 | |||
| 17/09/2025 | 19:43:12.327 | 3 | 201.85 | |
| 3 | 201.85 | |||
| 3 | 201.85 | |||
| 17/09/2025 | 19:42:34.764 | 15 | 201.85 | |
| 15 | 201.85 | |||
| 15 | 201.85 | |||
| 17/09/2025 | 19:40:58.807 | 1 | 201.90 | |
| 1 | 201.90 | |||
| 1 | 201.90 | |||
| 17/09/2025 | 19:40:16.252 | 1 | 201.95 | |
| 1 | 201.95 | |||
| 1 | 201.95 | |||
| 17/09/2025 | 19:40:12.126 | 1 | 201.90 | |
| 1 | 201.90 | |||
| 1 | 201.90 | |||
| 17/09/2025 | 19:38:38.199 | 24 | 202.10 | |
| 24 | 202.10 | |||
| 24 | 202.10 | |||
| 17/09/2025 | 19:36:40.591 | 3 | 202.00 | |
| 3 | 202.00 | |||
| 3 | 202.00 | |||
| 17/09/2025 | 19:36:19.147 | 2 | 202.10 | |
| 2 | 202.10 | |||
| 2 | 202.10 | |||
| 17/09/2025 | 19:35:56.607 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 19:35:52.029 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 19:34:24.727 | 20 | 202.15 | |
| 20 | 202.15 | |||
| 20 | 202.15 | |||
| 17/09/2025 | 19:33:09.410 | 15 | 202.15 | |
| 15 | 202.15 | |||
| 15 | 202.15 | |||
| 17/09/2025 | 19:32:14.454 | 2 | 202.05 | |
| 2 | 202.05 | |||
| 2 | 202.05 | |||
| 17/09/2025 | 19:30:07.801 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 19:29:37.917 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 19:28:36.848 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 17/09/2025 | 19:23:51.066 | 11 | 202.20 | |
| 11 | 202.20 | |||
| 11 | 202.20 | |||
| 17/09/2025 | 19:19:36.856 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 19:18:03.435 | 15 | 202.10 | |
| 15 | 202.10 | |||
| 15 | 202.10 | |||
| 17/09/2025 | 19:17:48.571 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 19:16:38.423 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 19:14:37.800 | 25 | 202.05 | |
| 25 | 202.05 | |||
| 25 | 202.05 | |||
| 17/09/2025 | 19:12:38.914 | 23 | 202.10 | |
| 23 | 202.10 | |||
| 23 | 202.10 | |||
| 17/09/2025 | 19:09:19.859 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 19:08:51.694 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 17/09/2025 | 19:08:14.170 | 5 | 202.15 | |
| 5 | 202.15 | |||
| 5 | 202.15 | |||
| 17/09/2025 | 19:07:58.775 | 3 | 202.20 | |
| 3 | 202.20 | |||
| 3 | 202.20 | |||
| 17/09/2025 | 19:07:27.451 | 2 | 202.10 | |
| 2 | 202.10 | |||
| 2 | 202.10 | |||
| 17/09/2025 | 19:05:54.064 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 17/09/2025 | 19:04:37.181 | 20 | 202.10 | |
| 20 | 202.10 | |||
| 20 | 202.10 | |||
| 17/09/2025 | 19:03:42.497 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 17/09/2025 | 19:03:38.687 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 19:03:34.045 | 25 | 202.15 | |
| 25 | 202.15 | |||
| 25 | 202.15 | |||
| 17/09/2025 | 19:01:59.891 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 19:01:58.241 | 8 | 202.10 | |
| 8 | 202.10 | |||
| 8 | 202.10 | |||
| 17/09/2025 | 19:01:50.105 | 14 | 202.10 | |
| 14 | 202.10 | |||
| 14 | 202.10 | |||
| 17/09/2025 | 19:00:46.932 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 18:59:54.896 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 18:51:13.017 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 18:51:07.920 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 17/09/2025 | 18:50:08.181 | 438 | 202.05 | |
| 438 | 202.05 | |||
| 438 | 202.05 | |||
| 17/09/2025 | 18:46:57.106 | 4 | 202.05 | |
| 4 | 202.05 | |||
| 4 | 202.05 | |||
| 17/09/2025 | 18:46:09.078 | 148 | 202.00 | |
| 148 | 202.00 | |||
| 148 | 202.00 | |||
| 17/09/2025 | 18:42:41.534 | 59 | 202.10 | |
| 59 | 202.10 | |||
| 59 | 202.10 | |||
| 17/09/2025 | 18:42:29.805 | 23 | 202.10 | |
| 23 | 202.10 | |||
| 23 | 202.10 | |||
| 17/09/2025 | 18:42:07.593 | 4 | 201.95 | |
| 4 | 201.95 | |||
| 4 | 201.95 | |||
| 17/09/2025 | 18:41:55.353 | 7 | 201.90 | |
| 7 | 201.90 | |||
| 7 | 201.90 | |||
| 17/09/2025 | 18:41:46.192 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 17/09/2025 | 18:41:29.310 | 20 | 201.95 | |
| 20 | 201.95 | |||
| 20 | 201.95 | |||
| 17/09/2025 | 18:41:29.227 | 7 | 202.00 | |
| 2 | 202.00 | |||
| 7 | 202.00 | |||
| 5 | 202.00 | |||
| 17/09/2025 | 18:40:04.380 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 18:37:06.161 | 9 | 202.20 | |
| 9 | 202.20 | |||
| 9 | 202.20 | |||
| 17/09/2025 | 18:36:05.732 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 18:35:06.330 | 24 | 202.20 | |
| 24 | 202.20 | |||
| 24 | 202.20 | |||
| 17/09/2025 | 18:35:00.714 | 75 | 202.10 | |
| 75 | 202.10 | |||
| 75 | 202.10 | |||
| 17/09/2025 | 18:31:52.611 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 18:31:43.457 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 18:30:00.101 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 18:29:07.793 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 17/09/2025 | 18:28:41.299 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 18:28:11.126 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 18:27:41.917 | 50 | 202.05 | |
| 50 | 202.05 | |||
| 50 | 202.05 | |||
| 17/09/2025 | 18:27:21.407 | 3 | 202.05 | |
| 3 | 202.05 | |||
| 3 | 202.05 | |||
| 17/09/2025 | 18:24:52.991 | 7 | 202.05 | |
| 7 | 202.05 | |||
| 7 | 202.05 | |||
| 17/09/2025 | 18:23:41.777 | 12 | 202.05 | |
| 12 | 202.05 | |||
| 12 | 202.05 | |||
| 17/09/2025 | 18:23:35.617 | 3 | 202.05 | |
| 3 | 202.05 | |||
| 3 | 202.05 | |||
| 17/09/2025 | 18:23:01.699 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 17/09/2025 | 18:22:51.740 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 18:22:34.461 | 5 | 202.10 | |
| 5 | 202.10 | |||
| 5 | 202.10 | |||
| 17/09/2025 | 18:22:26.409 | 20 | 202.05 | |
| 20 | 202.05 | |||
| 20 | 202.05 | |||
| 17/09/2025 | 18:22:19.739 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 17/09/2025 | 18:22:09.222 | 10 | 202.15 | |
| 10 | 202.15 | |||
| 10 | 202.15 | |||
| 17/09/2025 | 18:20:19.043 | 40 | 202.15 | |
| 40 | 202.15 | |||
| 40 | 202.15 | |||
| 17/09/2025 | 18:19:46.154 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 18:19:37.314 | 18 | 202.10 | |
| 18 | 202.10 | |||
| 18 | 202.10 | |||
| 17/09/2025 | 18:19:37.207 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 17/09/2025 | 18:19:26.299 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 17/09/2025 | 18:19:18.488 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 18:17:30.051 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 17/09/2025 | 18:17:29.592 | 50 | 202.20 | |
| 50 | 202.20 | |||
| 50 | 202.20 | |||
| 17/09/2025 | 18:14:23.669 | 100 | 202.15 | |
| 100 | 202.15 | |||
| 100 | 202.15 | |||
| 17/09/2025 | 18:13:32.914 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 17/09/2025 | 18:12:16.091 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 18:09:59.356 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 18:09:11.481 | 5 | 202.15 | |
| 5 | 202.15 | |||
| 5 | 202.15 | |||
| 17/09/2025 | 18:08:58.367 | 25 | 202.15 | |
| 25 | 202.15 | |||
| 25 | 202.15 | |||
| 17/09/2025 | 18:08:21.281 | 15 | 202.05 | |
| 15 | 202.05 | |||
| 15 | 202.05 | |||
| 17/09/2025 | 18:07:58.934 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 17/09/2025 | 18:05:37.365 | 3 | 202.05 | |
| 3 | 202.05 | |||
| 3 | 202.05 | |||
| 17/09/2025 | 18:05:24.235 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 18:03:37.587 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 18:03:14.773 | 5 | 202.15 | |
| 5 | 202.15 | |||
| 5 | 202.15 | |||
| 17/09/2025 | 18:03:03.691 | 4 | 202.15 | |
| 4 | 202.15 | |||
| 4 | 202.15 | |||
| 17/09/2025 | 18:02:37.629 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 18:00:59.325 | 3 | 202.15 | |
| 3 | 202.15 | |||
| 3 | 202.15 | |||
| 17/09/2025 | 18:00:33.166 | 1 | 202.30 | |
| 1 | 202.30 | |||
| 1 | 202.30 | |||
| 17/09/2025 | 18:00:26.219 | 1 | 202.30 | |
| 1 | 202.30 | |||
| 1 | 202.30 | |||
| 17/09/2025 | 17:59:57.641 | 1 | 202.30 | |
| 1 | 202.30 | |||
| 1 | 202.30 | |||
| 17/09/2025 | 17:59:49.758 | 35 | 202.25 | |
| 35 | 202.25 | |||
| 35 | 202.25 | |||
| 17/09/2025 | 17:58:07.080 | 20 | 202.10 | |
| 20 | 202.10 | |||
| 20 | 202.10 | |||
| 17/09/2025 | 17:57:58.881 | 25 | 202.20 | |
| 25 | 202.20 | |||
| 25 | 202.20 | |||
| 17/09/2025 | 17:55:16.214 | 2 | 202.20 | |
| 2 | 202.20 | |||
| 2 | 202.20 | |||
| 17/09/2025 | 17:54:52.127 | 20 | 202.10 | |
| 20 | 202.10 | |||
| 20 | 202.10 | |||
| 17/09/2025 | 17:54:50.190 | 10 | 202.10 | |
| 10 | 202.10 | |||
| 10 | 202.10 | |||
| 17/09/2025 | 17:54:24.376 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 17:53:54.285 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 17:53:27.557 | 101 | 202.10 | |
| 101 | 202.10 | |||
| 101 | 202.10 | |||
| 17/09/2025 | 17:53:17.045 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 17:51:45.101 | 2 | 202.10 | |
| 2 | 202.10 | |||
| 2 | 202.10 | |||
| 17/09/2025 | 17:49:30.735 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 17/09/2025 | 17:48:46.450 | 14 | 202.15 | |
| 14 | 202.15 | |||
| 14 | 202.15 | |||
| 17/09/2025 | 17:46:55.840 | 5 | 202.25 | |
| 5 | 202.25 | |||
| 5 | 202.25 | |||
| 17/09/2025 | 17:43:30.019 | 16 | 202.00 | |
| 16 | 202.00 | |||
| 16 | 202.00 | |||
| 17/09/2025 | 17:43:21.636 | 53 | 202.05 | |
| 53 | 202.05 | |||
| 53 | 202.05 | |||
| 17/09/2025 | 17:40:21.441 | 1 500 | 202.10 | |
| 1 500 | 202.10 | |||
| 1 500 | 202.10 | |||
| 17/09/2025 | 17:40:12.867 | 1 500 | 202.15 | |
| 1 500 | 202.15 | |||
| 1 500 | 202.15 | |||
| 17/09/2025 | 17:39:56.994 | 9 | 202.10 | |
| 9 | 202.10 | |||
| 9 | 202.10 | |||
| 17/09/2025 | 17:39:22.964 | 59 | 202.20 | |
| 59 | 202.20 | |||
| 59 | 202.20 | |||
| 17/09/2025 | 17:38:35.624 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 17:38:34.412 | 50 | 202.10 | |
| 50 | 202.10 | |||
| 50 | 202.10 | |||
| 17/09/2025 | 17:38:31.409 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 17/09/2025 | 17:38:25.951 | 18 | 202.05 | |
| 18 | 202.05 | |||
| 18 | 202.05 | |||
| 17/09/2025 | 17:38:18.204 | 10 | 202.15 | |
| 10 | 202.15 | |||
| 10 | 202.15 | |||
| 17/09/2025 | 17:38:17.528 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 17:37:29.640 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 17:37:29.359 | 25 | 202.15 | |
| 25 | 202.15 | |||
| 25 | 202.15 | |||
| 17/09/2025 | 17:37:06.108 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 17/09/2025 | 17:37:00.072 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 17/09/2025 | 17:36:19.721 | 2 | 202.25 | |
| 2 | 202.25 | |||
| 2 | 202.25 | |||
| 17/09/2025 | 17:36:10.113 | 4 | 202.20 | |
| 4 | 202.20 | |||
| 4 | 202.20 | |||
| 17/09/2025 | 17:35:28.838 | 19 | 202.35 | |
| 19 | 202.35 | |||
| 19 | 202.35 | |||
| 17/09/2025 | 17:34:58.167 | 20 | 202.30 | |
| 20 | 202.30 | |||
| 20 | 202.30 | |||
| 17/09/2025 | 17:32:17.321 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 17/09/2025 | 17:31:18.479 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 17/09/2025 | 17:30:18.495 | 2 | 202.10 | |
| 2 | 202.10 | |||
| 2 | 202.10 | |||
| 17/09/2025 | 17:29:47.235 | 400 | 202.10 | |
| 400 | 202.10 | |||
| 400 | 202.10 | |||
| 17/09/2025 | 17:28:39.452 | 80 | 202.15 | |
| 80 | 202.15 | |||
| 80 | 202.15 | |||
| 17/09/2025 | 17:27:12.283 | 2 | 202.15 | |
| 2 | 202.15 | |||
| 2 | 202.15 | |||
| 17/09/2025 | 17:27:01.925 | 8 | 202.20 | |
| 8 | 202.20 | |||
| 8 | 202.20 | |||
| 17/09/2025 | 17:24:53.762 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 17:24:11.750 | 110 | 202.15 | |
| 110 | 202.15 | |||
| 110 | 202.15 | |||
| 17/09/2025 | 17:22:20.237 | 25 | 202.00 | |
| 25 | 202.00 | |||
| 25 | 202.00 | |||
| 17/09/2025 | 17:21:18.330 | 3 | 201.95 | |
| 3 | 201.95 | |||
| 3 | 201.95 | |||
| 17/09/2025 | 17:21:02.835 | 1 | 201.95 | |
| 1 | 201.95 | |||
| 1 | 201.95 | |||
| 17/09/2025 | 17:19:44.934 | 10 | 202.00 | |
| 10 | 202.00 | |||
| 10 | 202.00 | |||
| 17/09/2025 | 17:19:39.267 | 15 | 202.00 | |
| 15 | 202.00 | |||
| 15 | 202.00 | |||
| 17/09/2025 | 17:19:13.791 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 17/09/2025 | 17:18:54.073 | 2 | 202.00 | |
| 2 | 202.00 | |||
| 2 | 202.00 | |||
| 17/09/2025 | 17:17:10.017 | 15 | 202.05 | |
| 15 | 202.05 | |||
| 15 | 202.05 | |||
| 17/09/2025 | 17:15:38.245 | 1 | 201.80 | |
| 1 | 201.80 | |||
| 1 | 201.80 | |||
| 17/09/2025 | 17:14:04.590 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 17/09/2025 | 17:13:41.887 | 300 | 201.90 | |
| 300 | 201.90 | |||
| 300 | 201.90 | |||
| 17/09/2025 | 17:13:06.794 | 10 | 201.95 | |
| 10 | 201.95 | |||
| 10 | 201.95 | |||
| 17/09/2025 | 17:10:44.437 | 1 | 201.90 | |
| 1 | 201.90 | |||
| 1 | 201.90 | |||
| 17/09/2025 | 17:08:56.943 | 20 | 202.10 | |
| 20 | 202.10 | |||
| 20 | 202.10 | |||
| 17/09/2025 | 17:08:22.900 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 17:06:19.706 | 5 | 202.25 | |
| 5 | 202.25 | |||
| 5 | 202.25 | |||
| 17/09/2025 | 17:05:58.329 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 17:05:32.113 | 25 | 202.15 | |
| 25 | 202.15 | |||
| 25 | 202.15 | |||
| 17/09/2025 | 17:04:17.496 | 27 | 202.05 | |
| 27 | 202.05 | |||
| 27 | 202.05 | |||
| 17/09/2025 | 17:03:13.250 | 348 | 202.00 | |
| 348 | 202.00 | |||
| 348 | 202.00 | |||
| 17/09/2025 | 17:02:54.728 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 17/09/2025 | 17:02:43.672 | 10 | 202.05 | |
| 10 | 202.05 | |||
| 10 | 202.05 | |||
| 17/09/2025 | 17:02:28.696 | 25 | 202.00 | |
| 25 | 202.00 | |||
| 25 | 202.00 | |||
| 17/09/2025 | 17:02:08.618 | 64 | 202.00 | |
| 4 | 202.00 | |||
| 60 | 202.00 | |||
| 64 | 202.00 | |||
| 17/09/2025 | 17:02:07.851 | 3 | 202.05 | |
| 3 | 202.05 | |||
| 3 | 202.05 | |||
| 17/09/2025 | 17:01:28.892 | 2 | 202.10 | |
| 2 | 202.10 | |||
| 2 | 202.10 | |||
| 17/09/2025 | 17:00:00.950 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 16:59:14.663 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 16:57:36.987 | 2 | 202.30 | |
| 2 | 202.30 | |||
| 2 | 202.30 | |||
| 17/09/2025 | 16:55:40.666 | 59 | 202.45 | |
| 59 | 202.45 | |||
| 59 | 202.45 | |||
| 17/09/2025 | 16:55:18.062 | 2 | 202.50 | |
| 2 | 202.50 | |||
| 2 | 202.50 | |||
| 17/09/2025 | 16:55:07.995 | 5 | 202.45 | |
| 5 | 202.45 | |||
| 5 | 202.45 | |||
| 17/09/2025 | 16:54:38.812 | 5 | 202.45 | |
| 5 | 202.45 | |||
| 5 | 202.45 | |||
| 17/09/2025 | 16:53:07.547 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 17/09/2025 | 16:53:05.682 | 50 | 202.30 | |
| 50 | 202.30 | |||
| 50 | 202.30 | |||
| 17/09/2025 | 16:52:27.077 | 5 | 202.30 | |
| 5 | 202.30 | |||
| 5 | 202.30 | |||
| 17/09/2025 | 16:51:12.038 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 16:50:00.140 | 34 | 202.20 | |
| 34 | 202.20 | |||
| 34 | 202.20 | |||
| 17/09/2025 | 16:49:18.786 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 16:48:59.958 | 10 | 202.20 | |
| 10 | 202.20 | |||
| 10 | 202.20 | |||
| 17/09/2025 | 16:48:50.321 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 17/09/2025 | 16:48:18.733 | 4 | 202.20 | |
| 4 | 202.20 | |||
| 4 | 202.20 | |||
| 17/09/2025 | 16:48:09.989 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 16:47:42.810 | 21 | 202.20 | |
| 21 | 202.20 | |||
| 21 | 202.20 | |||
| 17/09/2025 | 16:42:16.719 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 17/09/2025 | 16:41:43.357 | 15 | 202.10 | |
| 15 | 202.10 | |||
| 15 | 202.10 | |||
| 17/09/2025 | 16:41:37.578 | 15 | 202.15 | |
| 15 | 202.15 | |||
| 15 | 202.15 | |||
| 17/09/2025 | 16:41:02.353 | 8 | 202.10 | |
| 8 | 202.10 | |||
| 8 | 202.10 | |||
| 17/09/2025 | 16:39:36.235 | 117 | 202.20 | |
| 117 | 202.20 | |||
| 117 | 202.20 | |||
| 17/09/2025 | 16:38:33.365 | 26 | 202.20 | |
| 26 | 202.20 | |||
| 26 | 202.20 | |||
| 17/09/2025 | 16:38:15.663 | 3 | 202.20 | |
| 3 | 202.20 | |||
| 3 | 202.20 | |||
| 17/09/2025 | 16:38:14.262 | 104 | 202.25 | |
| 104 | 202.25 | |||
| 104 | 202.25 | |||
| 17/09/2025 | 16:38:07.616 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 17/09/2025 | 16:37:36.849 | 15 | 202.10 | |
| 15 | 202.10 | |||
| 15 | 202.10 | |||
| 17/09/2025 | 16:36:28.671 | 20 | 202.05 | |
| 20 | 202.05 | |||
| 20 | 202.05 | |||
| 17/09/2025 | 16:33:58.445 | 25 | 202.30 | |
| 25 | 202.30 | |||
| 25 | 202.30 | |||
| 17/09/2025 | 16:33:46.246 | 11 | 202.25 | |
| 11 | 202.25 | |||
| 11 | 202.25 | |||
| 17/09/2025 | 16:32:05.127 | 30 | 202.20 | |
| 30 | 202.20 | |||
| 30 | 202.20 | |||
| 17/09/2025 | 16:31:19.470 | 6 | 202.20 | |
| 6 | 202.20 | |||
| 6 | 202.20 | |||
| 17/09/2025 | 16:31:06.593 | 4 | 202.20 | |
| 4 | 202.20 | |||
| 4 | 202.20 | |||
| 17/09/2025 | 16:31:04.417 | 10 | 202.15 | |
| 10 | 202.15 | |||
| 10 | 202.15 | |||
| 17/09/2025 | 16:30:48.672 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 16:30:28.863 | 2 | 202.15 | |
| 2 | 202.15 | |||
| 2 | 202.15 | |||
| 17/09/2025 | 16:30:09.944 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 17/09/2025 | 16:28:11.086 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 16:25:45.093 | 5 | 202.30 | |
| 5 | 202.30 | |||
| 5 | 202.30 | |||
| 17/09/2025 | 16:24:42.513 | 1 | 202.30 | |
| 1 | 202.30 | |||
| 1 | 202.30 | |||
| 17/09/2025 | 16:24:33.353 | 1 | 202.30 | |
| 1 | 202.30 | |||
| 1 | 202.30 | |||
| 17/09/2025 | 16:23:22.715 | 5 | 202.35 | |
| 5 | 202.35 | |||
| 5 | 202.35 | |||
| 17/09/2025 | 16:22:33.598 | 8 | 202.35 | |
| 8 | 202.35 | |||
| 8 | 202.35 | |||
| 17/09/2025 | 16:21:43.791 | 5 | 202.35 | |
| 5 | 202.35 | |||
| 5 | 202.35 | |||
| 17/09/2025 | 16:21:42.471 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 17/09/2025 | 16:20:28.804 | 32 | 202.25 | |
| 32 | 202.25 | |||
| 32 | 202.25 | |||
| 17/09/2025 | 16:20:28.002 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 16:18:52.543 | 100 | 202.25 | |
| 100 | 202.25 | |||
| 100 | 202.25 | |||
| 17/09/2025 | 16:17:21.864 | 15 | 202.10 | |
| 15 | 202.10 | |||
| 15 | 202.10 | |||
| 17/09/2025 | 16:17:19.525 | 10 | 202.15 | |
| 10 | 202.15 | |||
| 10 | 202.15 | |||
| 17/09/2025 | 16:16:46.186 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 17/09/2025 | 16:16:17.010 | 3 | 202.25 | |
| 3 | 202.25 | |||
| 3 | 202.25 | |||
| 17/09/2025 | 16:15:58.852 | 50 | 202.20 | |
| 50 | 202.20 | |||
| 50 | 202.20 | |||
| 17/09/2025 | 16:13:28.008 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 17/09/2025 | 16:12:32.966 | 8 | 202.15 | |
| 8 | 202.15 | |||
| 8 | 202.15 | |||
| 17/09/2025 | 16:12:10.200 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 16:12:00.787 | 200 | 202.10 | |
| 200 | 202.10 | |||
| 200 | 202.10 | |||
| 17/09/2025 | 16:11:11.278 | 20 | 202.10 | |
| 20 | 202.10 | |||
| 20 | 202.10 | |||
| 17/09/2025 | 16:10:59.945 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 16:10:32.799 | 3 | 202.05 | |
| 3 | 202.05 | |||
| 3 | 202.05 | |||
| 17/09/2025 | 16:10:27.406 | 50 | 202.05 | |
| 50 | 202.05 | |||
| 50 | 202.05 | |||
| 17/09/2025 | 16:10:24.114 | 50 | 202.10 | |
| 50 | 202.10 | |||
| 50 | 202.10 | |||
| 17/09/2025 | 16:10:15.392 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 17/09/2025 | 16:08:39.411 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 16:08:19.191 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 17/09/2025 | 16:07:03.278 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 17/09/2025 | 16:06:06.571 | 8 | 202.45 | |
| 8 | 202.45 | |||
| 8 | 202.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.00
Ask: 1 900.00
Turnover: 132 517 TEUR -
Nvidia Corp.
Bid: 144.02 / Ask: 144.14
Turnover: 60 611 TEUR -
SAP SE
Bid: 220.55 / Ask: 220.95
Turnover: 29 384 TEUR -
D-Wave Quantum Inc.
Bid: 19.01 / Ask: 19.055
Turnover: 29 225 TEUR -
Tesla Inc.
Bid: 359.80 / Ask: 360.10
Turnover: 23 813 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00