Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1339

1210

27.5985

Date	Time	Volume	Order Volume	Price
18/03/2025	21:55:15.970	35		27.5985
			35	27.5985
			35	27.5985
18/03/2025	21:55:15.297	300		27.5985
			300	27.5985
			300	27.5985
18/03/2025	21:53:52.478	350		27.599
			350	27.599
			350	27.599
18/03/2025	21:53:27.200	400		27.6002
			400	27.6002
			400	27.6002
18/03/2025	21:51:36.575	20		27.60
			20	27.60
			20	27.60
18/03/2025	21:50:07.991	100		27.5967
			100	27.5967
			100	27.5967
18/03/2025	21:47:22.194	15		27.5966
			15	27.5966
			15	27.5966
18/03/2025	21:46:43.959	110		27.6026
			110	27.6026
			110	27.6026
18/03/2025	21:42:39.878	4		27.6032
			4	27.6032
			4	27.6032
18/03/2025	21:42:08.885	5		27.6042
			5	27.6042
			5	27.6042
18/03/2025	21:40:53.069	36		27.6052
			36	27.6052
			36	27.6052
18/03/2025	21:40:52.559	7		27.6052
			7	27.6052
			7	27.6052
18/03/2025	21:39:23.494	100		27.6066
			100	27.6066
			100	27.6066
18/03/2025	21:38:02.309	446		27.5028
			446	27.5028
			446	27.5028
18/03/2025	21:36:21.878	150		27.6075
			150	27.6075
			150	27.6075
18/03/2025	21:36:10.219	100		27.607
			100	27.607
			100	27.607
18/03/2025	21:36:02.070	181		27.6056
			181	27.6056
			181	27.6056
18/03/2025	21:35:30.698	720		27.6057
			720	27.6057
			720	27.6057
18/03/2025	21:35:27.877	1		27.6068
			1	27.6068
			1	27.6068
18/03/2025	21:34:04.120	363		27.6047
			363	27.6047
			363	27.6047
18/03/2025	21:33:07.093	362		27.5034
			282	27.5034
			80	27.5034
			362	27.5034
18/03/2025	21:33:04.783	150		27.6071
			150	27.6071
			150	27.6071
18/03/2025	21:32:58.003	18		27.607
			18	27.607
			18	27.607
18/03/2025	21:32:28.132	362		27.6066
			362	27.6066
			362	27.6066
18/03/2025	21:32:25.555	275		27.6066
			275	27.6066
			275	27.6066
18/03/2025	21:32:06.362	100		27.6069
			100	27.6069
			100	27.6069
18/03/2025	21:31:18.979	200		27.6054
			200	27.6054
			200	27.6054
18/03/2025	21:29:35.238	80		27.6044
			80	27.6044
			80	27.6044
18/03/2025	21:27:02.489	50		27.5966
			50	27.5966
			50	27.5966
18/03/2025	21:26:55.370	100		27.597
			100	27.597
			100	27.597
18/03/2025	21:25:43.451	181		27.5979
			181	27.5979
			181	27.5979
18/03/2025	21:22:21.119	73		27.5889
			73	27.5889
			73	27.5889
18/03/2025	21:22:17.408	2		27.5887
			2	27.5887
			2	27.5887
18/03/2025	21:20:46.359	20		27.60
			20	27.60
			20	27.60
18/03/2025	21:20:37.737	37		27.6002
			37	27.6002
			37	27.6002
18/03/2025	21:20:16.618	36		27.6074
			36	27.6074
			36	27.6074
18/03/2025	21:20:07.825	18		27.6065
			18	27.6065
			18	27.6065
18/03/2025	21:19:31.871	182		27.6087
			182	27.6087
			182	27.6087
18/03/2025	21:18:50.592	350		27.611
			350	27.611
			350	27.611
18/03/2025	21:16:40.795	60		27.6045
			60	27.6045
			60	27.6045
18/03/2025	21:15:52.099	30		27.6037
			30	27.6037
			30	27.6037
18/03/2025	21:15:32.293	400		27.6011
			400	27.6011
			400	27.6011
18/03/2025	21:15:06.000	20		27.6038
			20	27.6038
			20	27.6038
18/03/2025	21:14:11.925	72		27.6095
			72	27.6095
			72	27.6095
18/03/2025	21:14:00.252	250		27.6093
			250	27.6093
			250	27.6093
18/03/2025	21:13:52.684	200		27.5056
			50	27.5056
			150	27.5056
			200	27.5056
18/03/2025	21:12:52.701	540		27.6118
			540	27.6118
			540	27.6118
18/03/2025	21:11:20.022	100		27.6109
			100	27.6109
			100	27.6109
18/03/2025	21:08:46.221	109		27.6154
			109	27.6154
			109	27.6154
18/03/2025	21:08:44.896	300		27.6162
			300	27.6162
			300	27.6162
18/03/2025	21:08:28.198	40		27.615
			40	27.615
			40	27.615
18/03/2025	21:08:12.373	1		27.6152
			1	27.6152
			1	27.6152
18/03/2025	21:05:49.044	50		27.6081
			50	27.6081
			50	27.6081
18/03/2025	21:04:59.830	3		27.6105
			3	27.6105
			3	27.6105
18/03/2025	21:04:38.786	100		27.6153
			100	27.6153
			100	27.6153
18/03/2025	21:03:01.574	3		27.6105
			3	27.6105
			3	27.6105
18/03/2025	21:02:25.980	400		27.6175
			400	27.6175
			400	27.6175
18/03/2025	21:02:06.153	100		27.6185
			100	27.6185
			100	27.6185
18/03/2025	21:01:55.877	400		27.6143
			400	27.6143
			400	27.6143
18/03/2025	21:01:28.341	72		27.6266
			72	27.6266
			72	27.6266
18/03/2025	21:00:07.631	37		27.6089
			37	27.6089
			37	27.6089
18/03/2025	20:59:21.640	7		27.5771
			7	27.5771
			7	27.5771
18/03/2025	20:58:50.274	2 000		27.5943
			2 000	27.5943
			2 000	27.5943
18/03/2025	20:58:12.164	100		27.5878
			100	27.5878
			100	27.5878
18/03/2025	20:57:05.340	35		27.584
			35	27.584
			35	27.584
18/03/2025	20:57:00.574	200		27.5805
			200	27.5805
			200	27.5805
18/03/2025	20:56:46.586	15		27.5818
			15	27.5818
			15	27.5818
18/03/2025	20:56:17.245	3		27.5879
			3	27.5879
			3	27.5879
18/03/2025	20:55:24.095	37		27.49
			37	27.49
			37	27.49
18/03/2025	20:55:17.944	100		27.5924
			100	27.5924
			100	27.5924
18/03/2025	20:54:19.455	20		27.6027
			20	27.6027
			20	27.6027
18/03/2025	20:53:54.761	15		27.5968
			15	27.5968
			15	27.5968
18/03/2025	20:53:34.817	1 000		27.5864
			1 000	27.5864
			1 000	27.5864
18/03/2025	20:52:50.678	2		27.5916
			2	27.5916
			2	27.5916
18/03/2025	20:52:29.170	360		27.5817
			360	27.5817
			360	27.5817
18/03/2025	20:51:45.524	125		27.5803
			125	27.5803
			125	27.5803
18/03/2025	20:51:29.258	50		27.5801
			50	27.5801
			50	27.5801
18/03/2025	20:49:38.090	36		27.5486
			36	27.5486
			36	27.5486
18/03/2025	20:49:31.622	72		27.5491
			72	27.5491
			72	27.5491
18/03/2025	20:48:52.313	500		27.55
			500	27.55
			500	27.55
18/03/2025	20:47:30.388	362		27.5613
			362	27.5613
			362	27.5613
18/03/2025	20:47:02.139	15		27.5649
			15	27.5649
			15	27.5649
18/03/2025	20:46:35.383	300		27.5752
			300	27.5752
			300	27.5752
18/03/2025	20:46:08.224	1		27.5844
			1	27.5844
			1	27.5844
18/03/2025	20:45:54.903	36		27.5844
			36	27.5844
			36	27.5844
18/03/2025	20:44:22.639	6		27.5908
			6	27.5908
			6	27.5908
18/03/2025	20:44:22.301	10		27.5924
			10	27.5924
			10	27.5924
18/03/2025	20:43:38.519	100		27.5968
			100	27.5968
			100	27.5968
18/03/2025	20:43:27.072	20		27.6024
			20	27.6024
			20	27.6024
18/03/2025	20:42:10.679	500		27.6019
			500	27.6019
			500	27.6019
18/03/2025	20:41:41.553	100		27.5979
			100	27.5979
			100	27.5979
18/03/2025	20:41:18.384	180		27.5961
			180	27.5961
			180	27.5961
18/03/2025	20:41:08.619	200		27.5966
			200	27.5966
			200	27.5966
18/03/2025	20:41:04.888	217		27.5961
			217	27.5961
			217	27.5961
18/03/2025	20:40:19.759	150		27.5812
			150	27.5812
			150	27.5812
18/03/2025	20:38:57.553	25		27.5952
			25	27.5952
			25	27.5952
18/03/2025	20:37:08.988	72		27.5961
			72	27.5961
			72	27.5961
18/03/2025	20:35:46.441	100		27.6018
			100	27.6018
			100	27.6018
18/03/2025	20:34:44.023	200		27.6118
			200	27.6118
			200	27.6118
18/03/2025	20:34:01.730	300		27.6138
			300	27.6138
			300	27.6138
18/03/2025	20:32:55.176	54		27.6078
			54	27.6078
			54	27.6078
18/03/2025	20:32:47.082	50		27.6072
			50	27.6072
			50	27.6072
18/03/2025	20:30:39.346	3		27.5975
			3	27.5975
			3	27.5975
18/03/2025	20:30:22.230	30		27.6012
			30	27.6012
			30	27.6012
18/03/2025	20:30:16.528	253		27.6047
			253	27.6047
			253	27.6047
18/03/2025	20:29:05.937	181		27.5966
			181	27.5966
			181	27.5966
18/03/2025	20:28:48.852	175		27.5948
			175	27.5948
			175	27.5948
18/03/2025	20:28:35.237	20		27.6027
			20	27.6027
			20	27.6027
18/03/2025	20:27:40.957	18		27.6012
			18	27.6012
			18	27.6012
18/03/2025	20:26:34.728	75		27.5856
			75	27.5856
			75	27.5856
18/03/2025	20:25:54.941	360		27.5909
			360	27.5909
			360	27.5909
18/03/2025	20:24:06.937	200		27.6122
			200	27.6122
			200	27.6122
18/03/2025	20:23:49.180	75		27.6153
			75	27.6153
			75	27.6153
18/03/2025	20:23:44.131	50		27.6211
			50	27.6211
			50	27.6211
18/03/2025	20:21:46.353	2 000		27.6234
			2 000	27.6234
			2 000	27.6234
18/03/2025	20:20:42.787	2 000		27.6281
			2 000	27.6281
			2 000	27.6281
18/03/2025	20:20:08.419	40		27.6077
			40	27.6077
			40	27.6077
18/03/2025	20:19:55.814	35		27.6124
			35	27.6124
			35	27.6124
18/03/2025	20:19:22.060	700		27.6144
			700	27.6144
			700	27.6144
18/03/2025	20:17:10.055	72		27.5929
			72	27.5929
			72	27.5929
18/03/2025	20:16:57.043	180		27.5925
			180	27.5925
			180	27.5925
18/03/2025	20:16:37.385	10		27.5903
			10	27.5903
			10	27.5903
18/03/2025	20:15:54.170	8		27.5867
			8	27.5867
			8	27.5867
18/03/2025	20:15:07.572	90		27.5892
			90	27.5892
			90	27.5892
18/03/2025	20:14:59.210	110		27.5956
			110	27.5956
			110	27.5956
18/03/2025	20:14:53.686	700		27.5962
			700	27.5962
			700	27.5962
18/03/2025	20:13:28.220	5		27.5807
			5	27.5807
			5	27.5807
18/03/2025	20:13:28.055	1 087		27.5807
			1 087	27.5807
			1 087	27.5807
18/03/2025	20:12:27.376	340		27.5737
			340	27.5737
			340	27.5737
18/03/2025	20:12:18.918	350		27.5764
			350	27.5764
			350	27.5764
18/03/2025	20:12:02.219	200		27.584
			200	27.584
			200	27.584
18/03/2025	20:11:19.855	36		27.5953
			36	27.5953
			36	27.5953
18/03/2025	20:10:58.981	4		27.5908
			4	27.5908
			4	27.5908
18/03/2025	20:10:46.063	90		27.5953
			90	27.5953
			90	27.5953
18/03/2025	20:10:28.161	40		27.59
			40	27.59
			40	27.59
18/03/2025	20:10:24.312	489		27.591
			489	27.591
			489	27.591
18/03/2025	20:10:04.773	700		27.5852
			700	27.5852
			700	27.5852
18/03/2025	20:09:52.806	108		27.5851
			108	27.5851
			108	27.5851
18/03/2025	20:07:47.943	177		27.5841
			177	27.5841
			177	27.5841
18/03/2025	20:07:20.839	40		27.5827
			40	27.5827
			40	27.5827
18/03/2025	20:05:28.146	200		27.6063
			200	27.6063
			200	27.6063
18/03/2025	20:05:27.736	10		27.6059
			10	27.6059
			10	27.6059
18/03/2025	20:05:25.919	100		27.6059
			100	27.6059
			100	27.6059
18/03/2025	20:04:18.762	400		27.6101
			400	27.6101
			400	27.6101
18/03/2025	20:04:01.343	361		27.6057
			361	27.6057
			361	27.6057
18/03/2025	20:02:10.263	72		27.5905
			72	27.5905
			72	27.5905
18/03/2025	20:00:42.234	37		27.609
			37	27.609
			37	27.609
18/03/2025	20:00:41.388	1 500		27.6082
			1 500	27.6082
			1 500	27.6082
18/03/2025	20:00:11.335	50		27.6117
			50	27.6117
			50	27.6117
18/03/2025	19:59:59.926	8		27.6186
			8	27.6186
			8	27.6186
18/03/2025	19:58:29.067	6		27.6114
			6	27.6114
			6	27.6114
18/03/2025	19:58:11.930	40		27.6146
			40	27.6146
			40	27.6146
18/03/2025	19:57:38.589	40		27.6259
			40	27.6259
			40	27.6259
18/03/2025	19:57:19.185	25		27.6397
			25	27.6397
			25	27.6397
18/03/2025	19:57:16.796	110		27.64
			110	27.64
			110	27.64
18/03/2025	19:56:35.186	1 000		27.6273
			1 000	27.6273
			1 000	27.6273
18/03/2025	19:55:45.241	4		27.6206
			4	27.6206
			4	27.6206
18/03/2025	19:54:08.487	100		27.6319
			100	27.6319
			100	27.6319
18/03/2025	19:53:47.316	250		27.6473
			250	27.6473
			250	27.6473
18/03/2025	19:53:29.793	50		27.6456
			50	27.6456
			50	27.6456
18/03/2025	19:53:10.451	347		27.6471
			347	27.6471
			347	27.6471
18/03/2025	19:52:44.145	70		27.6467
			70	27.6467
			70	27.6467
18/03/2025	19:52:14.848	543		27.6511
			543	27.6511
			543	27.6511
18/03/2025	19:51:09.873	20		27.6312
			20	27.6312
			20	27.6312
18/03/2025	19:51:09.143	100		27.6325
			100	27.6325
			100	27.6325
18/03/2025	19:50:24.605	54		27.6271
			54	27.6271
			54	27.6271
18/03/2025	19:49:12.994	200		27.6094
			200	27.6094
			200	27.6094
18/03/2025	19:48:05.900	80		27.6068
			80	27.6068
			80	27.6068
18/03/2025	19:47:07.898	362		27.6177
			362	27.6177
			362	27.6177
18/03/2025	19:46:32.740	100		27.6139
			100	27.6139
			100	27.6139
18/03/2025	19:46:13.817	200		27.6139
			200	27.6139
			200	27.6139
18/03/2025	19:45:37.508	2 000		27.5955
			2 000	27.5955
			2 000	27.5955
18/03/2025	19:45:27.255	4		27.5949
			4	27.5949
			4	27.5949
18/03/2025	19:41:34.156	54		27.6082
			54	27.6082
			54	27.6082
18/03/2025	19:40:56.958	36		27.6061
			36	27.6061
			36	27.6061
18/03/2025	19:39:54.000	20		27.6127
			20	27.6127
			20	27.6127
18/03/2025	19:38:31.378	6		27.6153
			6	27.6153
			6	27.6153
18/03/2025	19:38:24.529	20		27.6158
			20	27.6158
			20	27.6158
18/03/2025	19:36:21.983	30		27.6015
			30	27.6015
			30	27.6015
18/03/2025	19:36:14.644	9		27.6032
			9	27.6032
			9	27.6032
18/03/2025	19:36:13.972	180		27.6038
			180	27.6038
			180	27.6038
18/03/2025	19:36:07.103	108		27.6015
			108	27.6015
			108	27.6015
18/03/2025	19:35:00.392	18		27.5818
			18	27.5818
			18	27.5818
18/03/2025	19:34:18.161	182		27.5735
			182	27.5735
			182	27.5735
18/03/2025	19:33:20.628	9		27.5833
			9	27.5833
			9	27.5833
18/03/2025	19:33:08.086	750		27.5844
			750	27.5844
			750	27.5844
18/03/2025	19:32:59.239	1		27.5911
			1	27.5911
			1	27.5911
18/03/2025	19:32:56.953	18		27.5911
			18	27.5911
			18	27.5911
18/03/2025	19:29:31.833	26		27.581
			26	27.581
			26	27.581
18/03/2025	19:29:03.639	11		27.5833
			11	27.5833
			11	27.5833
18/03/2025	19:28:55.169	185		27.5826
			185	27.5826
			185	27.5826
18/03/2025	19:28:49.898	362		27.5843
			362	27.5843
			362	27.5843
18/03/2025	19:28:45.488	75		27.5865
			75	27.5865
			75	27.5865
18/03/2025	19:24:59.071	11		27.5976
			11	27.5976
			11	27.5976
18/03/2025	19:24:20.269	350		27.6063
			350	27.6063
			350	27.6063
18/03/2025	19:22:43.067	10		27.6035
			10	27.6035
			10	27.6035
18/03/2025	19:22:28.017	25		27.6011
			25	27.6011
			25	27.6011
18/03/2025	19:22:01.130	5		27.5934
			5	27.5934
			5	27.5934
18/03/2025	19:18:14.492	28		27.5582
			28	27.5582
			28	27.5582
18/03/2025	19:17:07.996	200		27.5426
			200	27.5426
			200	27.5426
18/03/2025	19:16:20.825	6		27.5315
			6	27.5315
			6	27.5315
18/03/2025	19:12:22.578	36		27.5269
			36	27.5269
			36	27.5269
18/03/2025	19:11:29.884	362		27.5323
			362	27.5323
			362	27.5323
18/03/2025	19:09:55.597	181		27.5634
			181	27.5634
			181	27.5634
18/03/2025	19:09:01.916	100		27.5606
			100	27.5606
			100	27.5606
18/03/2025	19:08:17.481	2 000		27.5083
			2 000	27.5083
			2 000	27.5083
18/03/2025	19:07:49.807	23		27.5183
			23	27.5183
			23	27.5183
18/03/2025	19:07:32.551	2		27.5247
			2	27.5247
			2	27.5247
18/03/2025	19:07:29.876	10		27.5208
			10	27.5208
			10	27.5208
18/03/2025	19:07:21.325	181		27.5247
			181	27.5247
			181	27.5247
18/03/2025	19:06:49.142	36		27.5228
			36	27.5228
			36	27.5228
18/03/2025	19:01:29.376	100		27.5397
			100	27.5397
			100	27.5397
18/03/2025	18:58:57.613	100		27.5582
			100	27.5582
			100	27.5582
18/03/2025	18:57:35.345	18		27.5597
			18	27.5597
			18	27.5597
18/03/2025	18:57:05.764	200		27.5651
			200	27.5651
			200	27.5651
18/03/2025	18:55:53.187	200		27.5716
			200	27.5716
			200	27.5716
18/03/2025	18:54:56.302	18		27.5823
			18	27.5823
			18	27.5823
18/03/2025	18:54:34.860	90		27.5952
			90	27.5952
			90	27.5952
18/03/2025	18:54:08.675	1 815		27.592
			1 815	27.592
			1 815	27.592
18/03/2025	18:53:46.649	10		27.5838
			10	27.5838
			10	27.5838
18/03/2025	18:51:42.818	150		27.6014
			150	27.6014
			150	27.6014
18/03/2025	18:51:30.492	20		27.5971
			20	27.5971
			20	27.5971
18/03/2025	18:50:27.934	200		27.487
			200	27.487
			200	27.487
18/03/2025	18:49:32.567	8		27.5836
			8	27.5836
			8	27.5836
18/03/2025	18:49:31.427	50		27.5853
			50	27.5853
			50	27.5853
18/03/2025	18:47:20.328	34		27.5957
			34	27.5957
			34	27.5957
18/03/2025	18:46:56.749	72		27.597
			72	27.597
			72	27.597
18/03/2025	18:46:54.017	500		27.4924
			500	27.4924
			422	27.4924
			18	27.4924
			60	27.4924
18/03/2025	18:44:32.362	37		27.5801
			37	27.5801
			37	27.5801
18/03/2025	18:44:29.281	700		27.5789
			700	27.5789
			700	27.5789
18/03/2025	18:44:24.566	109		27.5802
			109	27.5802
			109	27.5802
18/03/2025	18:43:01.862	7		27.5801
			7	27.5801
			7	27.5801
18/03/2025	18:42:26.943	45		27.5792
			45	27.5792
			45	27.5792
18/03/2025	18:40:50.947	150		27.5884
			150	27.5884
			150	27.5884
18/03/2025	18:40:39.402	100		27.596
			100	27.596
			100	27.596
18/03/2025	18:39:58.326	20		27.5945
			20	27.5945
			20	27.5945
18/03/2025	18:39:49.890	200		27.5995
			200	27.5995
			200	27.5995
18/03/2025	18:37:19.529	36		27.5772
			36	27.5772
			36	27.5772
18/03/2025	18:37:04.545	104		27.5741
			104	27.5741
			104	27.5741
18/03/2025	18:36:28.326	200		27.5818
			200	27.5818
			200	27.5818
18/03/2025	18:35:05.946	100		27.5604
			100	27.5604
			100	27.5604
18/03/2025	18:34:16.112	427		27.4539
			60	27.4539
			367	27.4539
			427	27.4539
18/03/2025	18:30:08.723	1 816		27.4994
			1 816	27.4994
			1 816	27.4994
18/03/2025	18:29:50.058	13		27.5112
			13	27.5112
			13	27.5112
18/03/2025	18:29:03.230	363		27.4926
			363	27.4926
			363	27.4926
18/03/2025	18:29:00.954	40		27.50
			40	27.50
			40	27.50
18/03/2025	18:28:39.220	90		27.5242
			90	27.5242
			90	27.5242
18/03/2025	18:28:28.131	300		27.53
			300	27.53
			300	27.53
18/03/2025	18:27:24.921	80		27.5413
			80	27.5413
			80	27.5413
18/03/2025	18:26:12.251	500		27.5292
			500	27.5292
			500	27.5292
18/03/2025	18:26:02.929	100		27.5207
			100	27.5207
			100	27.5207
18/03/2025	18:24:51.097	150		27.5129
			150	27.5129
			150	27.5129
18/03/2025	18:19:02.008	2 000		27.47
			2 000	27.47
			2 000	27.47
18/03/2025	18:17:58.232	400		27.5174
			400	27.5174
			400	27.5174
18/03/2025	18:17:49.060	450		27.522
			450	27.522
			450	27.522
18/03/2025	18:17:47.529	100		27.522
			100	27.522
			100	27.522
18/03/2025	18:17:32.399	500		27.5201
			500	27.5201
			500	27.5201
18/03/2025	18:17:32.083	30		27.5201
			30	27.5201
			30	27.5201
18/03/2025	18:17:03.342	20		27.5266
			20	27.5266
			20	27.5266
18/03/2025	18:16:14.468	150		27.5538
			150	27.5538
			150	27.5538
18/03/2025	18:15:15.151	20		27.5474
			20	27.5474
			20	27.5474
18/03/2025	18:14:44.329	2 000		27.5488
			2 000	27.5488
			1 500	27.5488
			500	27.5488
18/03/2025	18:11:51.035	10		27.5236
			10	27.5236
			10	27.5236
18/03/2025	18:11:18.291	15		27.5281
			15	27.5281
			15	27.5281
18/03/2025	18:09:53.623	5		27.5157
			5	27.5157
			5	27.5157
18/03/2025	18:09:07.752	363		27.5104
			363	27.5104
			363	27.5104
18/03/2025	18:08:12.898	110		27.4918
			110	27.4918
			110	27.4918
18/03/2025	18:08:10.670	18		27.4934
			18	27.4934
			18	27.4934
18/03/2025	18:07:47.327	70		27.4979
			70	27.4979
			70	27.4979
18/03/2025	18:06:04.608	100		27.5135
			100	27.5135
			100	27.5135
18/03/2025	18:03:40.050	363		27.5343
			363	27.5343
			363	27.5343
18/03/2025	18:03:04.182	255		27.5271
			255	27.5271
			255	27.5271
18/03/2025	18:01:53.885	200		27.5351
			200	27.5351
			200	27.5351
18/03/2025	18:01:19.769	342		27.5411
			342	27.5411
			342	27.5411
18/03/2025	18:01:10.406	181		27.5445
			181	27.5445
			181	27.5445
18/03/2025	18:00:16.016	16		27.5328
			16	27.5328
			16	27.5328
18/03/2025	17:59:48.898	40		27.548
			40	27.548
			40	27.548
18/03/2025	17:59:47.507	2		27.5492
			2	27.5492
			2	27.5492
18/03/2025	17:58:47.583	20		27.5391
			20	27.5391
			20	27.5391
18/03/2025	17:58:02.974	982		27.5204
			90	27.5204
			54	27.5204
			363	27.5204
			400	27.5204
			982	27.5204
			75	27.5204
18/03/2025	17:54:17.043	80		27.5102
			80	27.5102
			80	27.5102
18/03/2025	17:53:45.534	370		27.5023
			370	27.5023
			370	27.5023
18/03/2025	17:52:28.111	90		27.4813
			90	27.4813
			90	27.4813
18/03/2025	17:52:19.571	18		27.4951
			18	27.4951
			18	27.4951
18/03/2025	17:51:34.508	2 000		27.4283
			2 000	27.4283
			2 000	27.4283
18/03/2025	17:51:17.947	100		27.4387
			100	27.4387
			100	27.4387
18/03/2025	17:50:38.797	30		27.4425
			30	27.4425
			30	27.4425
18/03/2025	17:50:33.495	80		27.4508
			80	27.4508
			80	27.4508
18/03/2025	17:50:09.162	6		27.4545
			6	27.4545
			6	27.4545
18/03/2025	17:49:43.378	15		27.4474
			15	27.4474
			15	27.4474
18/03/2025	17:49:40.209	50		27.4475
			50	27.4475
			50	27.4475
18/03/2025	17:49:01.878	20		27.4387
			20	27.4387
			20	27.4387
18/03/2025	17:48:31.023	1 000		27.4437
			1 000	27.4437
			1 000	27.4437
18/03/2025	17:47:12.077	6		27.4521
			6	27.4521
			6	27.4521
18/03/2025	17:46:25.758	3		27.4628
			3	27.4628
			3	27.4628
18/03/2025	17:46:22.377	50		27.4628
			50	27.4628
			50	27.4628
18/03/2025	17:45:09.705	500		27.45
			500	27.45
			500	27.45
18/03/2025	17:44:10.448	75		27.4637
			75	27.4637
			75	27.4637
18/03/2025	17:43:29.236	30		27.474
			30	27.474
			30	27.474
18/03/2025	17:42:55.890	25		27.4777
			25	27.4777
			25	27.4777
18/03/2025	17:42:41.036	33		27.4858
			33	27.4858
			33	27.4858
18/03/2025	17:42:09.035	36		27.4921
			36	27.4921
			36	27.4921
18/03/2025	17:41:53.709	44		27.4141
			44	27.4141
			44	27.4141
18/03/2025	17:41:17.218	548		27.5034
			548	27.5034
			548	27.5034
18/03/2025	17:40:51.227	150		27.5136
			150	27.5136
			150	27.5136
18/03/2025	17:38:53.962	14		27.5028
			14	27.5028
			14	27.5028
18/03/2025	17:38:32.978	910		27.50
			910	27.50
			910	27.50
18/03/2025	17:38:32.209	38		27.5004
			38	27.5004
			38	27.5004
18/03/2025	17:37:06.305	25		27.5163
			25	27.5163
			25	27.5163
18/03/2025	17:36:57.238	25		27.5207
			25	27.5207
			25	27.5207
18/03/2025	17:36:47.708	10		27.5199
			10	27.5199
			10	27.5199
18/03/2025	17:36:16.525	725		27.5212
			725	27.5212
			725	27.5212
18/03/2025	17:35:45.969	550		27.5215
			550	27.5215
			550	27.5215
18/03/2025	17:35:24.496	700		27.4452
			700	27.4452
			700	27.4452
18/03/2025	17:35:07.112	400		27.4372
			400	27.4372
			400	27.4372
18/03/2025	17:34:41.734	1 000		27.5158
			1 000	27.5158
			1 000	27.5158
18/03/2025	17:34:31.957	727		27.5177
			727	27.5177
			727	27.5177
18/03/2025	17:33:57.283	300		27.5255
			300	27.5255
			300	27.5255
18/03/2025	17:33:03.250	36		27.5382
			36	27.5382
			36	27.5382
18/03/2025	17:32:08.561	100		27.5289
			100	27.5289
			100	27.5289
18/03/2025	17:32:03.237	335		27.5286
			335	27.5286
			335	27.5286
18/03/2025	17:30:21.177	5		27.5099
			5	27.5099
			5	27.5099
18/03/2025	17:29:39.787	50		27.5099
			50	27.5099
			50	27.5099
18/03/2025	17:29:22.767	200		27.5049
			200	27.5049
			200	27.5049
18/03/2025	17:29:12.269	8		27.4999
			8	27.4999
			8	27.4999
18/03/2025	17:28:46.766	300		27.4999
			300	27.4999
			300	27.4999
18/03/2025	17:27:26.805	60		27.4849
			60	27.4849
			60	27.4849
18/03/2025	17:25:35.743	36		27.4849
			36	27.4849
			36	27.4849
18/03/2025	17:25:00.687	180		27.4849
			180	27.4849
			180	27.4849
18/03/2025	17:22:57.588	180		27.4301
			180	27.4301
			180	27.4301

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.666 / Ask: 97.756
Volume: 302 618
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice