BASF SE

1867

1360

52.44

       

Date Time Volume Order Volume Price
10/03/2025 18:33:34.154 7   52.44
      7 52.44
      7 52.44
10/03/2025 18:32:56.850 100   52.44
      100 52.44
      100 52.44
10/03/2025 18:32:53.199 20   52.54
      15 52.54
      20 52.54
      5 52.54
10/03/2025 18:32:43.005 50   52.44
      50 52.44
      50 52.44
10/03/2025 18:32:22.537 5   52.44
      5 52.44
      5 52.44
10/03/2025 18:31:55.881 17   52.54
      17 52.54
      17 52.54
10/03/2025 18:31:11.045 100   52.44
      100 52.44
      50 52.44
      50 52.44
10/03/2025 18:31:08.686 4   52.54
      4 52.54
      4 52.54
10/03/2025 18:30:53.489 25   52.44
      15 52.44
      25 52.44
      10 52.44
10/03/2025 18:28:58.270 50   52.68
      50 52.68
      50 52.68
10/03/2025 18:28:28.554 50   52.70
      15 52.70
      35 52.70
      50 52.70
10/03/2025 18:28:25.850 250   52.44
      15 52.44
      50 52.44
      70 52.44
      250 52.44
      100 52.44
      15 52.44
10/03/2025 18:27:31.425 13   52.44
      13 52.44
      13 52.44
10/03/2025 18:26:16.419 120   52.70
      120 52.70
      15 52.70
      15 52.70
      90 52.70
10/03/2025 18:26:04.678 12   52.44
      12 52.44
      12 52.44
10/03/2025 18:25:30.810 1 000   52.48
      1 000 52.48
      1 000 52.48
10/03/2025 18:22:04.395 100   52.47
      100 52.47
      100 52.47
10/03/2025 18:21:11.949 17   52.47
      17 52.47
      17 52.47
10/03/2025 18:20:45.213 300   52.40
      300 52.40
      100 52.40
      200 52.40
10/03/2025 18:20:31.343 16   52.40
      16 52.40
      16 52.40
10/03/2025 18:19:24.562 400   52.47
      100 52.47
      250 52.47
      50 52.47
      400 52.47
10/03/2025 18:17:59.882 590   52.46
      50 52.46
      500 52.46
      590 52.46
      40 52.46
10/03/2025 18:17:06.631 500   52.40
      50 52.40
      500 52.40
      450 52.40
10/03/2025 18:16:43.760 80   52.41
      4 52.41
      80 52.41
      76 52.41
10/03/2025 18:16:36.927 4 749   52.45
      94 52.45
      30 52.45
      125 52.45
      20 52.45
      4 714 52.45
      15 52.45
      4 200 52.45
      200 52.45
      100 52.45
10/03/2025 18:15:04.502 500   52.46
      500 52.46
      500 52.46
10/03/2025 18:14:15.451 451   52.46
      76 52.46
      375 52.46
      451 52.46
10/03/2025 18:13:21.259 17   52.50
      17 52.50
      17 52.50
10/03/2025 18:13:15.875 17   52.50
      17 52.50
      17 52.50
10/03/2025 18:13:13.089 17   52.50
      17 52.50
      17 52.50
10/03/2025 18:12:56.627 17   52.57
      17 52.57
      17 52.57
10/03/2025 18:12:18.404 4 600   52.45
      4 600 52.45
      100 52.45
      4 500 52.45
10/03/2025 18:10:58.307 500   52.46
      500 52.46
      500 52.46
10/03/2025 18:10:48.093 110   52.50
      34 52.50
      110 52.50
      76 52.50
10/03/2025 18:10:44.436 412   52.50
      125 52.50
      57 52.50
      412 52.50
      200 52.50
      30 52.50
10/03/2025 18:10:28.409 500   52.51
      500 52.51
      500 52.51
10/03/2025 18:10:04.022 500   52.51
      500 52.51
      500 52.51
10/03/2025 18:09:53.032 500   52.51
      125 52.51
      125 52.51
      250 52.51
      500 52.51
10/03/2025 18:09:21.424 16   52.51
      16 52.51
      16 52.51
10/03/2025 18:08:29.740 107   52.51
      107 52.51
      107 52.51
10/03/2025 18:08:19.781 20   52.51
      20 52.51
      5 52.51
      15 52.51
10/03/2025 18:07:10.043 123   52.54
      30 52.54
      75 52.54
      93 52.54
      48 52.54
10/03/2025 18:07:06.964 4 470   52.54
      1 52.54
      100 52.54
      15 52.54
      400 52.54
      250 52.54
      3 608 52.54
      4 470 52.54
      96 52.54
10/03/2025 18:06:53.966 530   52.70
      15 52.70
      15 52.70
      530 52.70
      500 52.70
10/03/2025 18:05:46.249 500   52.81
      500 52.81
      500 52.81
10/03/2025 18:05:44.195 500   52.81
      500 52.81
      500 52.81
10/03/2025 18:05:35.604 500   52.88
      500 52.88
      500 52.88
10/03/2025 18:05:30.716 500   52.88
      500 52.88
      500 52.88
10/03/2025 18:05:30.593 1   52.93
      1 52.93
      1 52.93
10/03/2025 18:05:29.326 500   52.88
      500 52.88
      500 52.88
10/03/2025 18:05:26.661 500   52.88
      500 52.88
      500 52.88
10/03/2025 18:05:25.948 500   52.88
      100 52.88
      50 52.88
      500 52.88
      350 52.88
10/03/2025 18:05:20.284 9 565   52.93
      9 065 52.93
      500 52.93
      9 544 52.93
      1 52.93
      20 52.93
10/03/2025 18:03:04.613 500   52.94
      500 52.94
      500 52.94
10/03/2025 18:02:53.257 250   52.94
      250 52.94
      250 52.94
10/03/2025 18:02:46.158 500   52.93
      250 52.93
      250 52.93
      250 52.93
      250 52.93
10/03/2025 18:01:58.281 200   52.97
      200 52.97
      200 52.97
10/03/2025 18:01:56.710 15   52.99
      15 52.99
      15 52.99
10/03/2025 18:01:35.650 100   52.97
      100 52.97
      100 52.97
10/03/2025 18:01:35.542 1   52.94
      1 52.94
      1 52.94
10/03/2025 18:00:22.550 200   52.94
      200 52.94
      200 52.94
10/03/2025 18:00:15.000 17   52.99
      17 52.99
      17 52.99
10/03/2025 17:59:48.691 1 000   52.93
      1 000 52.93
      1 000 52.93
10/03/2025 17:59:24.284 100   52.94
      100 52.94
      100 52.94
10/03/2025 17:59:23.716 100   52.94
      100 52.94
      100 52.94
10/03/2025 17:59:07.042 10   52.99
      10 52.99
      10 52.99
10/03/2025 17:58:37.057 10   52.94
      10 52.94
      10 52.94
10/03/2025 17:58:34.897 46   52.94
      46 52.94
      46 52.94
10/03/2025 17:57:45.726 20   52.94
      20 52.94
      20 52.94
10/03/2025 17:57:02.249 242   52.94
      242 52.94
      242 52.94
10/03/2025 17:56:45.453 6   52.99
      6 52.99
      6 52.99
10/03/2025 17:55:26.004 50   52.99
      50 52.99
      50 52.99
10/03/2025 17:54:49.367 100   52.94
      100 52.94
      100 52.94
10/03/2025 17:54:46.290 1 500   52.93
      1 500 52.93
      1 500 52.93
10/03/2025 17:54:33.394 300   52.94
      300 52.94
      300 52.94
10/03/2025 17:54:24.802 123   52.94
      123 52.94
      123 52.94
10/03/2025 17:53:18.842 30   52.94
      30 52.94
      30 52.94
10/03/2025 17:52:51.113 500   52.94
      500 52.94
      500 52.94
10/03/2025 17:52:49.417 2   52.94
      2 52.94
      2 52.94
10/03/2025 17:52:46.320 500   52.94
      500 52.94
      500 52.94
10/03/2025 17:52:45.923 400   52.94
      400 52.94
      100 52.94
      100 52.94
      200 52.94
10/03/2025 17:52:28.849 1 475   52.93
      100 52.93
      50 52.93
      1 475 52.93
      50 52.93
      100 52.93
      15 52.93
      100 52.93
      60 52.93
      1 000 52.93
10/03/2025 17:51:51.971 460   52.79
      50 52.79
      280 52.79
      15 52.79
      460 52.79
      100 52.79
      15 52.79
10/03/2025 17:51:24.243 17   52.79
      17 52.79
      17 52.79
10/03/2025 17:50:45.768 100   52.77
      100 52.77
      52 52.77
      48 52.77
10/03/2025 17:50:43.382 220   52.61
      190 52.61
      220 52.61
      15 52.61
      15 52.61
10/03/2025 17:49:37.696 40   52.77
      40 52.77
      40 52.77
10/03/2025 17:48:57.697 500   52.62
      34 52.62
      100 52.62
      500 52.62
      366 52.62
10/03/2025 17:48:00.770 250   52.68
      250 52.68
      250 52.68
10/03/2025 17:47:43.827 75   52.68
      75 52.68
      75 52.68
10/03/2025 17:47:36.107 28   52.83
      28 52.83
      28 52.83
10/03/2025 17:47:32.375 250   52.68
      150 52.68
      250 52.68
      50 52.68
      50 52.68
10/03/2025 17:46:51.993 10   52.91
      10 52.91
      10 52.91
10/03/2025 17:45:51.188 1   52.69
      1 52.69
      1 52.69
10/03/2025 17:45:44.706 28   52.68
      28 52.68
      28 52.68
10/03/2025 17:44:24.197 100   52.91
      50 52.91
      50 52.91
      100 52.91
10/03/2025 17:44:03.926 500   52.76
      50 52.76
      15 52.76
      25 52.76
      410 52.76
      500 52.76
10/03/2025 17:43:10.987 17   52.98
      17 52.98
      2 52.98
      15 52.98
10/03/2025 17:42:32.363 100   52.80
      100 52.80
      100 52.80
10/03/2025 17:41:54.000 100   52.95
      100 52.95
      100 52.95
10/03/2025 17:41:50.185 265   52.81
      100 52.81
      50 52.81
      265 52.81
      100 52.81
      15 52.81
10/03/2025 17:40:26.411 16   52.95
      15 52.95
      1 52.95
      16 52.95
10/03/2025 17:39:55.312 75   52.94
      75 52.94
      75 52.94
10/03/2025 17:39:25.941 18   52.81
      3 52.81
      18 52.81
      15 52.81
10/03/2025 17:38:47.601 50   52.99
      50 52.99
      50 52.99
10/03/2025 17:37:04.879 10   52.84
      10 52.84
      10 52.84
10/03/2025 17:35:55.612 50   52.84
      50 52.84
      50 52.84
10/03/2025 17:34:55.039 38   52.84
      38 52.84
      38 52.84
10/03/2025 17:33:40.495 24   52.81
      24 52.81
      24 52.81
10/03/2025 17:32:15.048 20   52.97
      20 52.97
      20 52.97
10/03/2025 17:31:37.211 40   52.97
      40 52.97
      40 52.97
10/03/2025 17:30:54.968 60   52.81
      60 52.81
      60 52.81
10/03/2025 17:29:57.513 155   52.85
      155 52.85
      155 52.85
10/03/2025 17:29:52.453 99   52.83
      99 52.83
      99 52.83
10/03/2025 17:29:50.331 2   52.84
      2 52.84
      2 52.84
10/03/2025 17:29:31.294 20   52.83
      20 52.83
      20 52.83
10/03/2025 17:29:30.120 191   52.83
      191 52.83
      191 52.83
10/03/2025 17:29:01.254 8   52.85
      8 52.85
      8 52.85
10/03/2025 17:29:01.098 200   52.86
      200 52.86
      200 52.86
10/03/2025 17:28:43.431 45   52.87
      45 52.87
      45 52.87
10/03/2025 17:27:53.451 4   52.85
      4 52.85
      4 52.85
10/03/2025 17:26:47.216 300   52.86
      300 52.86
      300 52.86
10/03/2025 17:26:36.952 50   52.86
      50 52.86
      50 52.86
10/03/2025 17:26:04.115 100   52.85
      100 52.85
      100 52.85
10/03/2025 17:25:29.603 200   52.86
      200 52.86
      200 52.86
10/03/2025 17:25:27.779 100   52.86
      100 52.86
      100 52.86
10/03/2025 17:24:50.064 45   52.85
      45 52.85
      45 52.85
10/03/2025 17:24:33.579 100   52.86
      100 52.86
      100 52.86
10/03/2025 17:24:22.242 15   52.84
      15 52.84
      15 52.84
10/03/2025 17:23:47.334 50   52.84
      50 52.84
      50 52.84
10/03/2025 17:23:13.492 50   52.89
      50 52.89
      50 52.89
10/03/2025 17:23:13.396 17   52.90
      17 52.90
      17 52.90
10/03/2025 17:21:31.027 19   52.94
      19 52.94
      19 52.94
10/03/2025 17:20:32.711 80   52.94
      80 52.94
      80 52.94
10/03/2025 17:20:24.564 600   52.92
      600 52.92
      600 52.92
10/03/2025 17:20:06.072 80   52.91
      80 52.91
      80 52.91
10/03/2025 17:19:37.735 600   52.91
      600 52.91
      600 52.91
10/03/2025 17:19:36.115 119   52.90
      119 52.90
      119 52.90
10/03/2025 17:19:13.105 2   52.90
      2 52.90
      2 52.90
10/03/2025 17:19:00.953 17   52.90
      17 52.90
      17 52.90
10/03/2025 17:17:08.024 20   52.94
      20 52.94
      20 52.94
10/03/2025 17:17:03.301 155   52.94
      155 52.94
      155 52.94
10/03/2025 17:16:49.479 85   52.92
      85 52.92
      85 52.92
10/03/2025 17:15:37.692 12   52.96
      12 52.96
      12 52.96
10/03/2025 17:15:37.093 188   52.97
      188 52.97
      188 52.97
10/03/2025 17:15:23.804 425   52.98
      425 52.98
      425 52.98
10/03/2025 17:15:08.812 500   52.99
      500 52.99
      500 52.99
10/03/2025 17:14:09.901 8   52.96
      8 52.96
      8 52.96
10/03/2025 17:14:00.866 500   52.98
      500 52.98
      500 52.98
10/03/2025 17:13:46.611 700   52.99
      700 52.99
      700 52.99
10/03/2025 17:13:32.561 800   52.99
      800 52.99
      800 52.99
10/03/2025 17:13:29.979 22   52.97
      22 52.97
      22 52.97
10/03/2025 17:13:19.816 17   52.98
      17 52.98
      17 52.98
10/03/2025 17:13:15.168 50   52.98
      50 52.98
      50 52.98
10/03/2025 17:13:01.447 20   52.97
      20 52.97
      20 52.97
10/03/2025 17:11:24.074 100   52.98
      100 52.98
      100 52.98
10/03/2025 17:11:10.703 200   52.99
      200 52.99
      200 52.99
10/03/2025 17:11:04.647 150   52.96
      150 52.96
      150 52.96
10/03/2025 17:10:01.133 3   52.92
      3 52.92
      3 52.92
10/03/2025 17:09:59.866 50   52.91
      50 52.91
      50 52.91
10/03/2025 17:09:40.704 2   52.91
      2 52.91
      2 52.91
10/03/2025 17:09:10.451 200   52.90
      200 52.90
      200 52.90
10/03/2025 17:09:05.622 60   52.90
      60 52.90
      60 52.90
10/03/2025 17:08:20.289 800   52.95
      800 52.95
      800 52.95
10/03/2025 17:08:03.894 75   52.97
      75 52.97
      75 52.97
10/03/2025 17:06:55.890 20   53.01
      20 53.01
      20 53.01
10/03/2025 17:06:38.855 26   52.99
      26 52.99
      26 52.99
10/03/2025 17:06:37.532 80   53.00
      80 53.00
      80 53.00
10/03/2025 17:06:00.214 150   53.01
      150 53.01
      150 53.01
10/03/2025 17:05:49.606 66   53.00
      66 53.00
      66 53.00
10/03/2025 17:05:39.581 100   52.98
      100 52.98
      100 52.98
10/03/2025 17:04:38.114 800   53.01
      800 53.01
      800 53.01
10/03/2025 17:04:24.669 25   53.00
      25 53.00
      25 53.00
10/03/2025 17:04:05.522 15   52.98
      15 52.98
      15 52.98
10/03/2025 17:02:14.607 5   53.00
      5 53.00
      5 53.00
10/03/2025 17:01:35.427 80   53.00
      80 53.00
      80 53.00
10/03/2025 17:01:29.270 200   53.00
      200 53.00
      200 53.00
10/03/2025 17:01:17.884 17   52.99
      17 52.99
      17 52.99
10/03/2025 17:00:58.365 500   52.98
      500 52.98
      500 52.98
10/03/2025 17:00:52.983 17   52.99
      17 52.99
      17 52.99
10/03/2025 17:00:47.786 19   52.99
      19 52.99
      19 52.99
10/03/2025 17:00:35.574 350   52.99
      350 52.99
      350 52.99
10/03/2025 17:00:35.035 650   52.99
      50 52.99
      600 52.99
      650 52.99
10/03/2025 17:00:20.331 600   52.99
      600 52.99
      600 52.99
10/03/2025 17:00:19.410 600   52.99
      600 52.99
      600 52.99
10/03/2025 17:00:06.274 800   52.99
      800 52.99
      800 52.99
10/03/2025 16:59:32.124 140   53.00
      140 53.00
      140 53.00
10/03/2025 16:59:22.880 226   53.00
      226 53.00
      226 53.00
10/03/2025 16:59:13.175 100   53.00
      100 53.00
      100 53.00
10/03/2025 16:59:08.592 100   52.99
      100 52.99
      100 52.99
10/03/2025 16:59:03.318 600   53.00
      600 53.00
      600 53.00
10/03/2025 16:59:02.913 100   53.01
      100 53.01
      100 53.01
10/03/2025 16:58:56.437 35   53.00
      35 53.00
      35 53.00
10/03/2025 16:58:44.421 50   53.00
      50 53.00
      50 53.00
10/03/2025 16:57:46.949 10   53.00
      10 53.00
      10 53.00
10/03/2025 16:56:26.486 10   53.02
      10 53.02
      10 53.02
10/03/2025 16:56:25.351 12   53.03
      12 53.03
      12 53.03
10/03/2025 16:56:22.042 470   53.03
      470 53.03
      470 53.03
10/03/2025 16:56:16.975 17   53.01
      17 53.01
      17 53.01
10/03/2025 16:56:05.847 40   53.00
      40 53.00
      40 53.00
10/03/2025 16:56:02.124 150   52.99
      150 52.99
      150 52.99
10/03/2025 16:54:35.308 150   53.02
      150 53.02
      150 53.02
10/03/2025 16:54:17.788 3   53.02
      3 53.02
      3 53.02
10/03/2025 16:54:02.584 1   53.02
      1 53.02
      1 53.02
10/03/2025 16:53:13.989 29   53.01
      29 53.01
      29 53.01
10/03/2025 16:52:16.728 4   53.03
      4 53.03
      4 53.03
10/03/2025 16:52:03.293 600   53.03
      600 53.03
      600 53.03
10/03/2025 16:51:56.997 17   53.03
      17 53.03
      17 53.03
10/03/2025 16:51:52.153 15   53.02
      15 53.02
      15 53.02
10/03/2025 16:51:44.650 20   53.00
      20 53.00
      20 53.00
10/03/2025 16:51:35.888 5   52.98
      5 52.98
      5 52.98
10/03/2025 16:51:15.062 17   52.98
      17 52.98
      17 52.98
10/03/2025 16:50:53.227 20   52.97
      20 52.97
      20 52.97
10/03/2025 16:50:15.517 35   52.98
      35 52.98
      35 52.98
10/03/2025 16:49:49.758 7   52.99
      7 52.99
      7 52.99
10/03/2025 16:49:45.469 10   52.98
      10 52.98
      10 52.98
10/03/2025 16:49:33.770 40   53.00
      40 53.00
      40 53.00
10/03/2025 16:49:21.693 20   53.00
      20 53.00
      20 53.00
10/03/2025 16:49:09.653 60   53.00
      60 53.00
      60 53.00
10/03/2025 16:49:03.700 100   53.01
      100 53.01
      100 53.01
10/03/2025 16:48:19.064 30   53.03
      30 53.03
      30 53.03
10/03/2025 16:48:12.493 200   53.03
      200 53.03
      200 53.03
10/03/2025 16:47:24.888 190   53.00
      190 53.00
      190 53.00
10/03/2025 16:47:24.459 50   53.01
      50 53.01
      50 53.01
10/03/2025 16:47:22.856 100   53.00
      100 53.00
      100 53.00
10/03/2025 16:47:18.478 17   53.00
      17 53.00
      17 53.00
10/03/2025 16:47:01.190 23   52.98
      23 52.98
      23 52.98
10/03/2025 16:46:56.668 20   52.99
      20 52.99
      20 52.99
10/03/2025 16:46:47.135 17   53.00
      17 53.00
      17 53.00
10/03/2025 16:45:24.085 600   52.93
      600 52.93
      600 52.93
10/03/2025 16:45:12.753 190   52.92
      190 52.92
      190 52.92
10/03/2025 16:44:56.373 237   52.93
      237 52.93
      237 52.93
10/03/2025 16:44:07.616 2 281   52.94
      2 281 52.94
      2 281 52.94
10/03/2025 16:43:54.181 700   52.90
      700 52.90
      700 52.90
10/03/2025 16:43:51.787 800   52.90
      800 52.90
      800 52.90
10/03/2025 16:43:43.955 2   52.89
      2 52.89
      2 52.89
10/03/2025 16:43:41.998 60   52.90
      60 52.90
      60 52.90
10/03/2025 16:43:30.496 1   52.89
      1 52.89
      1 52.89
10/03/2025 16:43:19.043 6   52.92
      6 52.92
      6 52.92
10/03/2025 16:42:34.569 2   52.87
      2 52.87
      2 52.87
10/03/2025 16:42:23.563 600   52.88
      600 52.88
      600 52.88
10/03/2025 16:42:03.142 4   52.87
      4 52.87
      4 52.87
10/03/2025 16:41:39.415 2   52.90
      2 52.90
      2 52.90
10/03/2025 16:41:37.242 100   52.91
      100 52.91
      100 52.91
10/03/2025 16:41:21.515 5   52.93
      5 52.93
      5 52.93
10/03/2025 16:41:20.608 25   52.93
      25 52.93
      25 52.93
10/03/2025 16:41:02.392 4   52.93
      4 52.93
      4 52.93
10/03/2025 16:40:49.005 39   52.95
      39 52.95
      39 52.95
10/03/2025 16:39:37.112 3   52.96
      3 52.96
      3 52.96
10/03/2025 16:39:21.375 2   52.99
      2 52.99
      2 52.99
10/03/2025 16:39:04.799 300   52.96
      300 52.96
      300 52.96
10/03/2025 16:39:01.971 2   52.97
      2 52.97
      2 52.97
10/03/2025 16:38:50.119 2   52.99
      2 52.99
      2 52.99
10/03/2025 16:38:35.662 1   52.98
      1 52.98
      1 52.98
10/03/2025 16:38:25.942 38   52.99
      38 52.99
      38 52.99
10/03/2025 16:38:24.922 75   52.99
      75 52.99
      75 52.99
10/03/2025 16:38:17.250 1   53.00
      1 53.00
      1 53.00
10/03/2025 16:37:55.835 5   53.02
      5 53.02
      5 53.02
10/03/2025 16:37:34.638 3   53.04
      3 53.04
      3 53.04
10/03/2025 16:37:12.870 3   53.05
      3 53.05
      3 53.05
10/03/2025 16:36:28.484 350   53.05
      350 53.05
      350 53.05
10/03/2025 16:36:20.407 1   53.06
      1 53.06
      1 53.06
10/03/2025 16:35:56.122 50   53.07
      50 53.07
      50 53.07
10/03/2025 16:35:14.671 10   53.05
      10 53.05
      10 53.05
10/03/2025 16:35:11.251 20   53.02
      20 53.02
      20 53.02
10/03/2025 16:34:38.962 160   53.04
      160 53.04
      160 53.04
10/03/2025 16:34:30.680 2   53.04
      2 53.04
      2 53.04
10/03/2025 16:34:11.785 9   53.06
      9 53.06
      9 53.06
10/03/2025 16:33:58.863 75   53.06
      75 53.06
      75 53.06
10/03/2025 16:33:49.660 5   53.05
      5 53.05
      5 53.05
10/03/2025 16:33:34.122 9   53.03
      9 53.03
      9 53.03
10/03/2025 16:33:04.233 600   53.04
      600 53.04
      600 53.04
10/03/2025 16:32:50.318 5   53.03
      5 53.03
      5 53.03
10/03/2025 16:32:26.878 9   53.04
      9 53.04
      9 53.04
10/03/2025 16:32:15.344 100   53.05
      100 53.05
      100 53.05
10/03/2025 16:32:12.278 5   53.09
      5 53.09
      5 53.09
10/03/2025 16:31:27.265 3   53.11
      3 53.11
      3 53.11
10/03/2025 16:31:11.875 4   53.10
      4 53.10
      4 53.10
10/03/2025 16:31:10.982 800   53.10
      800 53.10
      800 53.10
10/03/2025 16:31:06.147 600   53.10
      600 53.10
      600 53.10
10/03/2025 16:30:49.217 6   53.04
      6 53.04
      6 53.04
10/03/2025 16:30:27.868 4   52.99
      4 52.99
      4 52.99
10/03/2025 16:30:18.674 8   53.02
      8 53.02
      8 53.02
10/03/2025 16:29:55.634 11   53.02
      11 53.02
      11 53.02
10/03/2025 16:29:41.690 10   53.01
      10 53.01
      10 53.01
10/03/2025 16:28:35.955 3   53.00
      3 53.00
      3 53.00
10/03/2025 16:28:27.706 100   53.00
      100 53.00
      100 53.00
10/03/2025 16:28:13.742 1   52.95
      1 52.95
      1 52.95
10/03/2025 16:28:02.928 4   52.96
      4 52.96
      4 52.96
10/03/2025 16:27:53.852 140   52.98
      140 52.98
      140 52.98
10/03/2025 16:27:11.907 1   53.00
      1 53.00
      1 53.00
10/03/2025 16:26:59.761 4   53.00
      4 53.00
      4 53.00
10/03/2025 16:25:50.746 600   53.01
      600 53.01
      600 53.01
10/03/2025 16:25:33.616 300   53.01
      300 53.01
      300 53.01
10/03/2025 16:24:57.279 2   53.00
      2 53.00
      2 53.00
10/03/2025 16:24:35.121 40   53.00
      40 53.00
      40 53.00
10/03/2025 16:24:29.001 80   53.00
      80 53.00
      80 53.00
10/03/2025 16:24:20.668 6   53.01
      6 53.01
      6 53.01
10/03/2025 16:24:20.152 10   53.00
      10 53.00
      10 53.00
10/03/2025 16:24:09.135 500   53.00
      500 53.00
      500 53.00
10/03/2025 16:24:09.051 490   53.00
      490 53.00
      490 53.00
10/03/2025 16:23:40.107 800   53.05
      800 53.05
      800 53.05
10/03/2025 16:23:19.271 2   53.04
      2 53.04
      2 53.04
10/03/2025 16:23:07.866 4   53.03
      4 53.03
      4 53.03
10/03/2025 16:23:01.794 40   53.01
      40 53.01
      40 53.01
10/03/2025 16:22:50.854 50   53.04
      50 53.04
      50 53.04
10/03/2025 16:22:34.808 134   53.05
      134 53.05
      134 53.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)