Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
12336
7948
108,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/07/2024 | 21:46:58,133 | 10 | 108,50 | |
10 | 108,50 | |||
10 | 108,50 | |||
17/07/2024 | 21:46:40,405 | 21 | 108,48 | |
21 | 108,48 | |||
21 | 108,48 | |||
17/07/2024 | 21:46:29,493 | 5 | 108,32 | |
5 | 108,32 | |||
5 | 108,32 | |||
17/07/2024 | 21:46:20,193 | 851 | 108,40 | |
851 | 108,40 | |||
847 | 108,40 | |||
4 | 108,40 | |||
17/07/2024 | 21:46:06,627 | 1 000 | 108,30 | |
1 000 | 108,30 | |||
1 000 | 108,30 | |||
17/07/2024 | 21:46:06,104 | 300 | 108,32 | |
300 | 108,32 | |||
300 | 108,32 | |||
17/07/2024 | 21:46:04,119 | 95 | 108,34 | |
95 | 108,34 | |||
95 | 108,34 | |||
17/07/2024 | 21:45:59,682 | 15 | 108,32 | |
15 | 108,32 | |||
15 | 108,32 | |||
17/07/2024 | 21:45:49,554 | 40 | 108,48 | |
40 | 108,48 | |||
40 | 108,48 | |||
17/07/2024 | 21:45:34,867 | 136 | 108,38 | |
136 | 108,38 | |||
136 | 108,38 | |||
17/07/2024 | 21:45:26,387 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
17/07/2024 | 21:45:22,237 | 20 | 108,44 | |
20 | 108,44 | |||
20 | 108,44 | |||
17/07/2024 | 21:45:21,487 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
17/07/2024 | 21:44:38,544 | 4 | 108,44 | |
4 | 108,44 | |||
4 | 108,44 | |||
17/07/2024 | 21:44:32,995 | 100 | 108,36 | |
100 | 108,36 | |||
100 | 108,36 | |||
17/07/2024 | 21:44:26,307 | 90 | 108,42 | |
90 | 108,42 | |||
90 | 108,42 | |||
17/07/2024 | 21:44:26,146 | 168 | 108,42 | |
168 | 108,42 | |||
168 | 108,42 | |||
17/07/2024 | 21:44:18,196 | 60 | 108,34 | |
10 | 108,34 | |||
50 | 108,34 | |||
60 | 108,34 | |||
17/07/2024 | 21:44:12,498 | 2 | 108,42 | |
2 | 108,42 | |||
2 | 108,42 | |||
17/07/2024 | 21:43:53,884 | 25 | 108,30 | |
25 | 108,30 | |||
25 | 108,30 | |||
17/07/2024 | 21:43:52,652 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
17/07/2024 | 21:43:44,242 | 420 | 108,22 | |
420 | 108,22 | |||
420 | 108,22 | |||
17/07/2024 | 21:43:22,496 | 5 | 108,34 | |
5 | 108,34 | |||
5 | 108,34 | |||
17/07/2024 | 21:43:05,817 | 5 | 108,44 | |
5 | 108,44 | |||
5 | 108,44 | |||
17/07/2024 | 21:43:05,323 | 28 | 108,44 | |
28 | 108,44 | |||
28 | 108,44 | |||
17/07/2024 | 21:43:03,205 | 8 | 108,42 | |
8 | 108,42 | |||
8 | 108,42 | |||
17/07/2024 | 21:42:48,972 | 50 | 108,40 | |
30 | 108,40 | |||
20 | 108,40 | |||
50 | 108,40 | |||
17/07/2024 | 21:42:41,047 | 50 | 108,52 | |
50 | 108,52 | |||
50 | 108,52 | |||
17/07/2024 | 21:42:40,355 | 4 | 108,52 | |
4 | 108,52 | |||
4 | 108,52 | |||
17/07/2024 | 21:42:34,114 | 730 | 108,54 | |
730 | 108,54 | |||
730 | 108,54 | |||
17/07/2024 | 21:42:23,752 | 100 | 108,62 | |
100 | 108,62 | |||
100 | 108,62 | |||
17/07/2024 | 21:42:20,998 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
17/07/2024 | 21:41:45,807 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
17/07/2024 | 21:41:16,692 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
17/07/2024 | 21:41:16,505 | 30 | 108,60 | |
30 | 108,60 | |||
30 | 108,60 | |||
17/07/2024 | 21:41:09,681 | 100 | 108,60 | |
100 | 108,60 | |||
100 | 108,60 | |||
17/07/2024 | 21:41:06,339 | 150 | 108,60 | |
150 | 108,60 | |||
150 | 108,60 | |||
17/07/2024 | 21:41:06,170 | 30 | 108,66 | |
30 | 108,66 | |||
30 | 108,66 | |||
17/07/2024 | 21:41:02,156 | 110 | 108,56 | |
110 | 108,56 | |||
110 | 108,56 | |||
17/07/2024 | 21:40:47,304 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
17/07/2024 | 21:40:36,781 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
17/07/2024 | 21:40:32,424 | 44 | 108,64 | |
44 | 108,64 | |||
44 | 108,64 | |||
17/07/2024 | 21:40:22,530 | 14 | 108,62 | |
14 | 108,62 | |||
14 | 108,62 | |||
17/07/2024 | 21:40:18,138 | 60 | 108,54 | |
60 | 108,54 | |||
60 | 108,54 | |||
17/07/2024 | 21:40:12,581 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
17/07/2024 | 21:40:01,291 | 200 | 108,58 | |
200 | 108,58 | |||
200 | 108,58 | |||
17/07/2024 | 21:39:52,059 | 10 | 108,54 | |
10 | 108,54 | |||
10 | 108,54 | |||
17/07/2024 | 21:39:41,278 | 32 | 108,54 | |
32 | 108,54 | |||
32 | 108,54 | |||
17/07/2024 | 21:39:41,135 | 15 | 108,50 | |
15 | 108,50 | |||
15 | 108,50 | |||
17/07/2024 | 21:39:38,842 | 120 | 108,50 | |
120 | 108,50 | |||
120 | 108,50 | |||
17/07/2024 | 21:39:37,678 | 16 | 108,52 | |
16 | 108,52 | |||
16 | 108,52 | |||
17/07/2024 | 21:39:34,841 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
17/07/2024 | 21:39:34,634 | 100 | 108,56 | |
100 | 108,56 | |||
100 | 108,56 | |||
17/07/2024 | 21:39:21,679 | 10 | 108,58 | |
10 | 108,58 | |||
10 | 108,58 | |||
17/07/2024 | 21:39:15,234 | 11 | 108,62 | |
11 | 108,62 | |||
11 | 108,62 | |||
17/07/2024 | 21:39:14,206 | 150 | 108,62 | |
150 | 108,62 | |||
150 | 108,62 | |||
17/07/2024 | 21:39:07,125 | 18 | 108,66 | |
18 | 108,66 | |||
18 | 108,66 | |||
17/07/2024 | 21:39:00,702 | 23 | 108,68 | |
23 | 108,68 | |||
23 | 108,68 | |||
17/07/2024 | 21:38:39,079 | 7 | 108,64 | |
7 | 108,64 | |||
7 | 108,64 | |||
17/07/2024 | 21:38:32,864 | 10 | 108,62 | |
10 | 108,62 | |||
10 | 108,62 | |||
17/07/2024 | 21:38:27,820 | 18 | 108,64 | |
18 | 108,64 | |||
18 | 108,64 | |||
17/07/2024 | 21:38:14,163 | 30 | 108,46 | |
30 | 108,46 | |||
30 | 108,46 | |||
17/07/2024 | 21:38:13,400 | 46 | 108,46 | |
46 | 108,46 | |||
46 | 108,46 | |||
17/07/2024 | 21:38:11,702 | 100 | 108,62 | |
100 | 108,62 | |||
100 | 108,62 | |||
17/07/2024 | 21:38:02,184 | 70 | 108,50 | |
70 | 108,50 | |||
70 | 108,50 | |||
17/07/2024 | 21:38:01,393 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
17/07/2024 | 21:37:20,522 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
17/07/2024 | 21:37:17,633 | 3 | 108,50 | |
3 | 108,50 | |||
3 | 108,50 | |||
17/07/2024 | 21:37:15,522 | 40 | 108,50 | |
40 | 108,50 | |||
40 | 108,50 | |||
17/07/2024 | 21:37:13,762 | 3 | 108,52 | |
3 | 108,52 | |||
3 | 108,52 | |||
17/07/2024 | 21:37:12,891 | 3 | 108,52 | |
3 | 108,52 | |||
3 | 108,52 | |||
17/07/2024 | 21:36:36,687 | 20 | 108,32 | |
20 | 108,32 | |||
20 | 108,32 | |||
17/07/2024 | 21:36:29,228 | 15 | 108,38 | |
15 | 108,38 | |||
15 | 108,38 | |||
17/07/2024 | 21:36:24,379 | 7 | 108,36 | |
7 | 108,36 | |||
7 | 108,36 | |||
17/07/2024 | 21:36:20,861 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
17/07/2024 | 21:36:20,490 | 100 | 108,36 | |
100 | 108,36 | |||
100 | 108,36 | |||
17/07/2024 | 21:36:09,082 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
17/07/2024 | 21:36:06,937 | 8 | 108,38 | |
8 | 108,38 | |||
8 | 108,38 | |||
17/07/2024 | 21:36:03,390 | 12 | 108,36 | |
12 | 108,36 | |||
12 | 108,36 | |||
17/07/2024 | 21:35:51,218 | 3 | 108,38 | |
3 | 108,38 | |||
3 | 108,38 | |||
17/07/2024 | 21:35:48,159 | 40 | 108,38 | |
40 | 108,38 | |||
40 | 108,38 | |||
17/07/2024 | 21:35:33,800 | 1 | 108,34 | |
1 | 108,34 | |||
1 | 108,34 | |||
17/07/2024 | 21:35:25,072 | 250 | 108,36 | |
250 | 108,36 | |||
250 | 108,36 | |||
17/07/2024 | 21:35:06,914 | 20 | 108,36 | |
18 | 108,36 | |||
2 | 108,36 | |||
20 | 108,36 | |||
17/07/2024 | 21:34:39,534 | 47 | 108,60 | |
47 | 108,60 | |||
31 | 108,60 | |||
16 | 108,60 | |||
17/07/2024 | 21:34:19,338 | 27 | 108,60 | |
27 | 108,60 | |||
27 | 108,60 | |||
17/07/2024 | 21:34:11,416 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
17/07/2024 | 21:34:09,392 | 25 | 108,54 | |
25 | 108,54 | |||
25 | 108,54 | |||
17/07/2024 | 21:34:00,593 | 20 | 108,68 | |
20 | 108,68 | |||
20 | 108,68 | |||
17/07/2024 | 21:34:00,077 | 220 | 108,66 | |
220 | 108,66 | |||
220 | 108,66 | |||
17/07/2024 | 21:33:59,586 | 80 | 108,66 | |
80 | 108,66 | |||
36 | 108,66 | |||
44 | 108,66 | |||
17/07/2024 | 21:33:53,274 | 30 | 108,48 | |
30 | 108,48 | |||
30 | 108,48 | |||
17/07/2024 | 21:33:43,751 | 330 | 108,62 | |
330 | 108,62 | |||
330 | 108,62 | |||
17/07/2024 | 21:33:41,729 | 4 | 108,64 | |
4 | 108,64 | |||
4 | 108,64 | |||
17/07/2024 | 21:33:32,435 | 50 | 108,66 | |
50 | 108,66 | |||
50 | 108,66 | |||
17/07/2024 | 21:33:30,309 | 50 | 108,68 | |
50 | 108,68 | |||
50 | 108,68 | |||
17/07/2024 | 21:33:10,362 | 17 | 108,74 | |
17 | 108,74 | |||
17 | 108,74 | |||
17/07/2024 | 21:33:08,480 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
17/07/2024 | 21:33:01,827 | 130 | 108,76 | |
130 | 108,76 | |||
130 | 108,76 | |||
17/07/2024 | 21:33:00,485 | 15 | 108,54 | |
5 | 108,54 | |||
15 | 108,54 | |||
10 | 108,54 | |||
17/07/2024 | 21:32:47,348 | 30 | 108,68 | |
30 | 108,68 | |||
30 | 108,68 | |||
17/07/2024 | 21:32:44,012 | 5 | 108,70 | |
5 | 108,70 | |||
5 | 108,70 | |||
17/07/2024 | 21:32:23,600 | 10 | 108,72 | |
10 | 108,72 | |||
10 | 108,72 | |||
17/07/2024 | 21:32:18,940 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
17/07/2024 | 21:32:11,954 | 1 000 | 108,84 | |
1 000 | 108,84 | |||
1 000 | 108,84 | |||
17/07/2024 | 21:31:51,900 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
17/07/2024 | 21:31:51,297 | 14 | 108,84 | |
14 | 108,84 | |||
14 | 108,84 | |||
17/07/2024 | 21:31:50,494 | 50 | 108,84 | |
50 | 108,84 | |||
50 | 108,84 | |||
17/07/2024 | 21:31:40,955 | 400 | 108,78 | |
300 | 108,78 | |||
400 | 108,78 | |||
100 | 108,78 | |||
17/07/2024 | 21:31:33,446 | 50 | 108,92 | |
50 | 108,92 | |||
50 | 108,92 | |||
17/07/2024 | 21:31:33,253 | 50 | 108,92 | |
50 | 108,92 | |||
25 | 108,92 | |||
25 | 108,92 | |||
17/07/2024 | 21:31:23,245 | 23 | 108,78 | |
23 | 108,78 | |||
23 | 108,78 | |||
17/07/2024 | 21:31:13,436 | 10 | 108,86 | |
10 | 108,86 | |||
10 | 108,86 | |||
17/07/2024 | 21:31:13,305 | 9 | 108,86 | |
9 | 108,86 | |||
9 | 108,86 | |||
17/07/2024 | 21:30:58,972 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
17/07/2024 | 21:30:47,204 | 15 | 108,78 | |
15 | 108,78 | |||
15 | 108,78 | |||
17/07/2024 | 21:30:29,749 | 18 | 108,70 | |
18 | 108,70 | |||
18 | 108,70 | |||
17/07/2024 | 21:30:19,325 | 150 | 108,66 | |
150 | 108,66 | |||
150 | 108,66 | |||
17/07/2024 | 21:30:17,902 | 1 | 108,80 | |
1 | 108,80 | |||
1 | 108,80 | |||
17/07/2024 | 21:30:11,212 | 20 | 108,80 | |
20 | 108,80 | |||
20 | 108,80 | |||
17/07/2024 | 21:30:11,061 | 8 | 108,80 | |
8 | 108,80 | |||
8 | 108,80 | |||
17/07/2024 | 21:29:53,712 | 88 | 108,74 | |
88 | 108,74 | |||
88 | 108,74 | |||
17/07/2024 | 21:29:51,413 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
17/07/2024 | 21:29:50,373 | 3 | 108,70 | |
3 | 108,70 | |||
3 | 108,70 | |||
17/07/2024 | 21:29:47,274 | 15 | 108,62 | |
15 | 108,62 | |||
15 | 108,62 | |||
17/07/2024 | 21:29:37,788 | 6 | 108,64 | |
6 | 108,64 | |||
6 | 108,64 | |||
17/07/2024 | 21:29:37,052 | 40 | 108,64 | |
40 | 108,64 | |||
40 | 108,64 | |||
17/07/2024 | 21:29:30,789 | 4 | 108,66 | |
4 | 108,66 | |||
4 | 108,66 | |||
17/07/2024 | 21:29:20,421 | 4 607 | 108,72 | |
4 607 | 108,72 | |||
4 504 | 108,72 | |||
92 | 108,72 | |||
10 | 108,72 | |||
1 | 108,72 | |||
17/07/2024 | 21:28:40,898 | 1 000 | 108,72 | |
1 000 | 108,72 | |||
1 000 | 108,72 | |||
17/07/2024 | 21:28:37,050 | 50 | 108,72 | |
50 | 108,72 | |||
50 | 108,72 | |||
17/07/2024 | 21:28:18,822 | 847 | 108,62 | |
847 | 108,62 | |||
847 | 108,62 | |||
17/07/2024 | 21:28:18,249 | 50 | 108,72 | |
50 | 108,72 | |||
50 | 108,72 | |||
17/07/2024 | 21:28:15,086 | 400 | 108,60 | |
400 | 108,60 | |||
400 | 108,60 | |||
17/07/2024 | 21:28:05,657 | 4 195 | 108,66 | |
176 | 108,66 | |||
4 195 | 108,66 | |||
4 019 | 108,66 | |||
17/07/2024 | 21:27:54,486 | 5 960 | 108,60 | |
5 960 | 108,60 | |||
5 000 | 108,60 | |||
10 | 108,60 | |||
950 | 108,60 | |||
17/07/2024 | 21:27:42,415 | 5 900 | 108,54 | |
5 000 | 108,54 | |||
900 | 108,54 | |||
10 | 108,54 | |||
5 870 | 108,54 | |||
20 | 108,54 | |||
17/07/2024 | 21:27:19,717 | 1 000 | 108,48 | |
1 000 | 108,48 | |||
1 000 | 108,48 | |||
17/07/2024 | 21:26:30,740 | 1 | 108,38 | |
1 | 108,38 | |||
1 | 108,38 | |||
17/07/2024 | 21:26:30,024 | 7 | 108,42 | |
7 | 108,42 | |||
7 | 108,42 | |||
17/07/2024 | 21:26:29,802 | 30 | 108,30 | |
30 | 108,30 | |||
30 | 108,30 | |||
17/07/2024 | 21:26:27,827 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
17/07/2024 | 21:26:22,507 | 27 | 108,32 | |
27 | 108,32 | |||
27 | 108,32 | |||
17/07/2024 | 21:26:15,120 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
17/07/2024 | 21:26:12,613 | 14 | 108,34 | |
9 | 108,34 | |||
5 | 108,34 | |||
14 | 108,34 | |||
17/07/2024 | 21:26:00,163 | 50 | 108,48 | |
50 | 108,48 | |||
50 | 108,48 | |||
17/07/2024 | 21:25:51,286 | 2 | 108,48 | |
2 | 108,48 | |||
2 | 108,48 | |||
17/07/2024 | 21:25:21,651 | 5 | 108,36 | |
5 | 108,36 | |||
5 | 108,36 | |||
17/07/2024 | 21:25:04,984 | 50 | 108,46 | |
50 | 108,46 | |||
50 | 108,46 | |||
17/07/2024 | 21:24:54,987 | 68 | 108,42 | |
68 | 108,42 | |||
68 | 108,42 | |||
17/07/2024 | 21:24:22,537 | 90 | 108,36 | |
90 | 108,36 | |||
90 | 108,36 | |||
17/07/2024 | 21:24:19,516 | 5 | 108,48 | |
5 | 108,48 | |||
5 | 108,48 | |||
17/07/2024 | 21:24:07,289 | 20 | 108,32 | |
20 | 108,32 | |||
20 | 108,32 | |||
17/07/2024 | 21:23:37,408 | 500 | 108,34 | |
500 | 108,34 | |||
500 | 108,34 | |||
17/07/2024 | 21:22:53,131 | 500 | 108,44 | |
500 | 108,44 | |||
500 | 108,44 | |||
17/07/2024 | 21:22:52,219 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
17/07/2024 | 21:22:28,504 | 25 | 108,36 | |
25 | 108,36 | |||
25 | 108,36 | |||
17/07/2024 | 21:22:13,132 | 90 | 108,10 | |
90 | 108,10 | |||
75 | 108,10 | |||
15 | 108,10 | |||
17/07/2024 | 21:22:08,876 | 70 | 108,20 | |
70 | 108,20 | |||
70 | 108,20 | |||
17/07/2024 | 21:22:03,601 | 30 | 108,22 | |
30 | 108,22 | |||
30 | 108,22 | |||
17/07/2024 | 21:22:02,159 | 10 | 108,24 | |
10 | 108,24 | |||
10 | 108,24 | |||
17/07/2024 | 21:21:55,344 | 31 | 108,26 | |
31 | 108,26 | |||
31 | 108,26 | |||
17/07/2024 | 21:21:51,692 | 5 | 108,28 | |
5 | 108,28 | |||
5 | 108,28 | |||
17/07/2024 | 21:21:45,338 | 20 | 108,30 | |
20 | 108,30 | |||
20 | 108,30 | |||
17/07/2024 | 21:21:18,012 | 40 | 108,24 | |
40 | 108,24 | |||
40 | 108,24 | |||
17/07/2024 | 21:21:10,472 | 20 | 108,26 | |
20 | 108,26 | |||
20 | 108,26 | |||
17/07/2024 | 21:21:07,352 | 100 | 108,12 | |
100 | 108,12 | |||
100 | 108,12 | |||
17/07/2024 | 21:21:03,124 | 10 | 108,14 | |
10 | 108,14 | |||
10 | 108,14 | |||
17/07/2024 | 21:20:52,719 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
17/07/2024 | 21:20:41,312 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
17/07/2024 | 21:20:33,966 | 6 | 108,08 | |
6 | 108,08 | |||
6 | 108,08 | |||
17/07/2024 | 21:20:23,545 | 90 | 108,08 | |
90 | 108,08 | |||
90 | 108,08 | |||
17/07/2024 | 21:20:20,895 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
17/07/2024 | 21:20:19,779 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
17/07/2024 | 21:20:10,764 | 6 | 108,12 | |
6 | 108,12 | |||
6 | 108,12 | |||
17/07/2024 | 21:20:08,236 | 2 | 108,14 | |
2 | 108,14 | |||
2 | 108,14 | |||
17/07/2024 | 21:20:04,367 | 2 | 108,12 | |
2 | 108,12 | |||
2 | 108,12 | |||
17/07/2024 | 21:20:01,174 | 19 | 108,14 | |
19 | 108,14 | |||
19 | 108,14 | |||
17/07/2024 | 21:19:55,919 | 10 | 108,04 | |
10 | 108,04 | |||
10 | 108,04 | |||
17/07/2024 | 21:19:54,231 | 20 | 108,12 | |
20 | 108,12 | |||
20 | 108,12 | |||
17/07/2024 | 21:19:42,892 | 15 | 108,14 | |
15 | 108,14 | |||
15 | 108,14 | |||
17/07/2024 | 21:19:28,402 | 10 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
17/07/2024 | 21:19:21,640 | 5 | 108,12 | |
5 | 108,12 | |||
5 | 108,12 | |||
17/07/2024 | 21:19:06,478 | 50 | 108,08 | |
50 | 108,08 | |||
50 | 108,08 | |||
17/07/2024 | 21:18:59,608 | 121 | 108,14 | |
121 | 108,14 | |||
121 | 108,14 | |||
17/07/2024 | 21:18:45,905 | 100 | 108,04 | |
100 | 108,04 | |||
100 | 108,04 | |||
17/07/2024 | 21:18:44,979 | 5 | 108,12 | |
5 | 108,12 | |||
5 | 108,12 | |||
17/07/2024 | 21:18:41,145 | 10 | 108,02 | |
10 | 108,02 | |||
10 | 108,02 | |||
17/07/2024 | 21:18:37,382 | 50 | 108,06 | |
50 | 108,06 | |||
50 | 108,06 | |||
17/07/2024 | 21:18:34,102 | 1 | 108,10 | |
1 | 108,10 | |||
1 | 108,10 | |||
17/07/2024 | 21:18:30,333 | 100 | 108,10 | |
100 | 108,10 | |||
100 | 108,10 | |||
17/07/2024 | 21:18:29,599 | 16 | 108,10 | |
16 | 108,10 | |||
16 | 108,10 | |||
17/07/2024 | 21:18:23,300 | 1 | 108,00 | |
1 | 108,00 | |||
1 | 108,00 | |||
17/07/2024 | 21:18:20,464 | 32 | 108,12 | |
32 | 108,12 | |||
32 | 108,12 | |||
17/07/2024 | 21:18:14,554 | 40 | 108,00 | |
40 | 108,00 | |||
40 | 108,00 | |||
17/07/2024 | 21:18:06,734 | 1 | 108,00 | |
1 | 108,00 | |||
1 | 108,00 | |||
17/07/2024 | 21:18:05,418 | 18 | 107,90 | |
18 | 107,90 | |||
18 | 107,90 | |||
17/07/2024 | 21:18:05,290 | 10 | 108,00 | |
10 | 108,00 | |||
10 | 108,00 | |||
17/07/2024 | 21:17:57,809 | 300 | 107,96 | |
300 | 107,96 | |||
300 | 107,96 | |||
17/07/2024 | 21:17:56,423 | 4 | 107,98 | |
4 | 107,98 | |||
4 | 107,98 | |||
17/07/2024 | 21:17:53,744 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17/07/2024 | 21:17:52,972 | 4 | 107,98 | |
4 | 107,98 | |||
4 | 107,98 | |||
17/07/2024 | 21:17:50,765 | 35 | 107,98 | |
35 | 107,98 | |||
35 | 107,98 | |||
17/07/2024 | 21:17:28,432 | 20 | 108,04 | |
20 | 108,04 | |||
20 | 108,04 | |||
17/07/2024 | 21:17:27,361 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17/07/2024 | 21:17:27,041 | 21 | 108,06 | |
21 | 108,06 | |||
21 | 108,06 | |||
17/07/2024 | 21:17:26,661 | 2 | 108,10 | |
2 | 108,10 | |||
2 | 108,10 | |||
17/07/2024 | 21:17:25,738 | 153 | 108,00 | |
153 | 108,00 | |||
9 | 108,00 | |||
50 | 108,00 | |||
20 | 108,00 | |||
15 | 108,00 | |||
59 | 108,00 | |||
17/07/2024 | 21:17:18,327 | 14 | 108,08 | |
14 | 108,08 | |||
14 | 108,08 | |||
17/07/2024 | 21:17:07,771 | 5 | 108,10 | |
5 | 108,10 | |||
5 | 108,10 | |||
17/07/2024 | 21:16:47,120 | 17 | 108,14 | |
17 | 108,14 | |||
17 | 108,14 | |||
17/07/2024 | 21:16:43,100 | 2 | 108,12 | |
2 | 108,12 | |||
2 | 108,12 | |||
17/07/2024 | 21:16:23,566 | 11 | 108,20 | |
11 | 108,20 | |||
11 | 108,20 | |||
17/07/2024 | 21:16:02,807 | 1 000 | 108,28 | |
1 000 | 108,28 | |||
1 000 | 108,28 | |||
17/07/2024 | 21:15:53,138 | 5 | 108,34 | |
5 | 108,34 | |||
5 | 108,34 | |||
17/07/2024 | 21:15:49,889 | 90 | 108,26 | |
90 | 108,26 | |||
90 | 108,26 | |||
17/07/2024 | 21:15:36,870 | 100 | 108,16 | |
100 | 108,16 | |||
100 | 108,16 | |||
17/07/2024 | 21:15:36,710 | 2 | 108,26 | |
2 | 108,26 | |||
2 | 108,26 | |||
17/07/2024 | 21:15:29,423 | 10 | 108,20 | |
10 | 108,20 | |||
10 | 108,20 | |||
17/07/2024 | 21:15:07,734 | 65 | 108,18 | |
65 | 108,18 | |||
65 | 108,18 | |||
17/07/2024 | 21:15:06,251 | 100 | 108,20 | |
100 | 108,20 | |||
100 | 108,20 | |||
17/07/2024 | 21:14:58,435 | 10 | 108,04 | |
10 | 108,04 | |||
10 | 108,04 | |||
17/07/2024 | 21:14:56,313 | 20 | 108,18 | |
20 | 108,18 | |||
20 | 108,18 | |||
17/07/2024 | 21:14:49,529 | 50 | 108,08 | |
50 | 108,08 | |||
50 | 108,08 | |||
17/07/2024 | 21:14:49,204 | 15 | 108,18 | |
15 | 108,18 | |||
15 | 108,18 | |||
17/07/2024 | 21:14:48,553 | 70 | 108,08 | |
70 | 108,08 | |||
70 | 108,08 | |||
17/07/2024 | 21:14:22,020 | 18 | 108,04 | |
18 | 108,04 | |||
18 | 108,04 | |||
17/07/2024 | 21:14:16,620 | 350 | 108,02 | |
350 | 108,02 | |||
350 | 108,02 | |||
17/07/2024 | 21:14:06,248 | 23 | 108,12 | |
23 | 108,12 | |||
23 | 108,12 | |||
17/07/2024 | 21:13:55,769 | 100 | 108,12 | |
100 | 108,12 | |||
100 | 108,12 | |||
17/07/2024 | 21:13:54,017 | 70 | 108,12 | |
30 | 108,12 | |||
40 | 108,12 | |||
70 | 108,12 | |||
17/07/2024 | 21:13:52,303 | 9 | 108,22 | |
9 | 108,22 | |||
9 | 108,22 | |||
17/07/2024 | 21:13:48,377 | 165 | 108,22 | |
165 | 108,22 | |||
165 | 108,22 | |||
17/07/2024 | 21:13:38,961 | 3 | 108,24 | |
3 | 108,24 | |||
3 | 108,24 | |||
17/07/2024 | 21:13:19,856 | 2 | 108,24 | |
2 | 108,24 | |||
2 | 108,24 | |||
17/07/2024 | 21:13:19,377 | 30 | 108,24 | |
30 | 108,24 | |||
30 | 108,24 | |||
17/07/2024 | 21:13:07,970 | 1 | 108,26 | |
1 | 108,26 | |||
1 | 108,26 | |||
17/07/2024 | 21:12:36,256 | 120 | 108,22 | |
120 | 108,22 | |||
120 | 108,22 | |||
17/07/2024 | 21:12:13,388 | 13 | 108,20 | |
12 | 108,20 | |||
1 | 108,20 | |||
13 | 108,20 | |||
17/07/2024 | 21:12:02,047 | 10 | 108,24 | |
10 | 108,24 | |||
10 | 108,24 | |||
17/07/2024 | 21:11:58,564 | 9 | 108,36 | |
9 | 108,36 | |||
9 | 108,36 | |||
17/07/2024 | 21:11:49,887 | 15 | 108,36 | |
15 | 108,36 | |||
15 | 108,36 | |||
17/07/2024 | 21:11:46,883 | 2 | 108,36 | |
2 | 108,36 | |||
2 | 108,36 | |||
17/07/2024 | 21:11:29,542 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
17/07/2024 | 21:11:23,351 | 7 | 108,44 | |
7 | 108,44 | |||
7 | 108,44 | |||
17/07/2024 | 21:11:02,746 | 700 | 108,34 | |
700 | 108,34 | |||
700 | 108,34 | |||
17/07/2024 | 21:10:51,367 | 50 | 108,44 | |
30 | 108,44 | |||
20 | 108,44 | |||
50 | 108,44 | |||
17/07/2024 | 21:10:31,340 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
17/07/2024 | 21:10:21,384 | 3 | 108,44 | |
3 | 108,44 | |||
3 | 108,44 | |||
17/07/2024 | 21:10:13,278 | 3 | 108,32 | |
3 | 108,32 | |||
3 | 108,32 | |||
17/07/2024 | 21:10:02,825 | 543 | 108,24 | |
543 | 108,24 | |||
543 | 108,24 | |||
17/07/2024 | 21:09:38,233 | 3 | 108,12 | |
3 | 108,12 | |||
3 | 108,12 | |||
17/07/2024 | 21:09:36,420 | 4 | 108,12 | |
4 | 108,12 | |||
4 | 108,12 | |||
17/07/2024 | 21:09:32,582 | 30 | 108,08 | |
30 | 108,08 | |||
30 | 108,08 | |||
17/07/2024 | 21:09:27,990 | 20 | 108,18 | |
20 | 108,18 | |||
20 | 108,18 | |||
17/07/2024 | 21:09:27,875 | 100 | 108,18 | |
100 | 108,18 | |||
100 | 108,18 | |||
17/07/2024 | 21:08:55,892 | 45 | 108,30 | |
45 | 108,30 | |||
45 | 108,30 | |||
17/07/2024 | 21:08:28,154 | 18 | 108,40 | |
18 | 108,40 | |||
18 | 108,40 | |||
17/07/2024 | 21:08:27,048 | 5 | 108,28 | |
5 | 108,28 | |||
5 | 108,28 | |||
17/07/2024 | 21:07:52,768 | 20 | 108,24 | |
20 | 108,24 | |||
20 | 108,24 | |||
17/07/2024 | 21:07:43,529 | 200 | 108,26 | |
200 | 108,26 | |||
30 | 108,26 | |||
170 | 108,26 | |||
17/07/2024 | 21:07:28,344 | 45 | 108,06 | |
45 | 108,06 | |||
45 | 108,06 | |||
17/07/2024 | 21:07:17,359 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
17/07/2024 | 21:06:59,106 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
17/07/2024 | 21:06:57,194 | 340 | 108,12 | |
340 | 108,12 | |||
340 | 108,12 | |||
17/07/2024 | 21:06:53,038 | 10 | 108,14 | |
10 | 108,14 | |||
10 | 108,14 | |||
17/07/2024 | 21:06:48,185 | 10 | 108,12 | |
10 | 108,12 | |||
10 | 108,12 | |||
17/07/2024 | 21:06:46,937 | 150 | 108,12 | |
150 | 108,12 | |||
150 | 108,12 | |||
17/07/2024 | 21:06:42,961 | 4 | 108,04 | |
4 | 108,04 | |||
4 | 108,04 | |||
17/07/2024 | 21:06:39,673 | 20 | 108,16 | |
20 | 108,16 | |||
20 | 108,16 | |||
17/07/2024 | 21:06:35,865 | 15 | 108,06 | |
15 | 108,06 | |||
15 | 108,06 | |||
17/07/2024 | 21:06:35,414 | 10 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
17/07/2024 | 21:06:14,644 | 5 | 108,10 | |
5 | 108,10 | |||
5 | 108,10 | |||
17/07/2024 | 21:05:26,435 | 105 | 108,08 | |
105 | 108,08 | |||
105 | 108,08 | |||
17/07/2024 | 21:05:21,779 | 2 | 108,20 | |
2 | 108,20 | |||
2 | 108,20 | |||
17/07/2024 | 21:05:19,230 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
17/07/2024 | 21:05:12,725 | 19 | 108,22 | |
19 | 108,22 | |||
19 | 108,22 | |||
17/07/2024 | 21:05:10,083 | 15 | 108,24 | |
15 | 108,24 | |||
15 | 108,24 | |||
17/07/2024 | 21:05:07,307 | 15 | 108,24 | |
15 | 108,24 | |||
15 | 108,24 | |||
17/07/2024 | 21:04:30,030 | 9 | 108,26 | |
9 | 108,26 | |||
9 | 108,26 | |||
17/07/2024 | 21:04:21,197 | 30 | 108,30 | |
30 | 108,30 | |||
30 | 108,30 | |||
17/07/2024 | 21:04:15,419 | 500 | 108,14 | |
500 | 108,14 | |||
500 | 108,14 | |||
17/07/2024 | 21:04:03,524 | 20 | 108,12 | |
20 | 108,12 | |||
20 | 108,12 | |||
17/07/2024 | 21:03:49,571 | 150 | 108,02 | |
150 | 108,02 | |||
150 | 108,02 | |||
17/07/2024 | 21:03:39,024 | 300 | 107,98 | |
125 | 107,98 | |||
175 | 107,98 | |||
300 | 107,98 | |||
17/07/2024 | 21:03:37,673 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17/07/2024 | 21:03:13,574 | 37 | 108,02 | |
37 | 108,02 | |||
37 | 108,02 | |||
17/07/2024 | 21:03:11,656 | 28 | 108,00 | |
28 | 108,00 | |||
28 | 108,00 | |||
17/07/2024 | 21:03:06,665 | 93 | 107,96 | |
93 | 107,96 | |||
93 | 107,96 | |||
17/07/2024 | 21:02:58,232 | 3 | 107,98 | |
3 | 107,98 | |||
3 | 107,98 | |||
17/07/2024 | 21:02:47,071 | 3 | 107,98 | |
3 | 107,98 | |||
3 | 107,98 | |||
17/07/2024 | 21:02:30,239 | 38 | 108,08 | |
38 | 108,08 | |||
38 | 108,08 | |||
17/07/2024 | 21:02:29,979 | 1 | 107,98 | |
1 | 107,98 | |||
1 | 107,98 | |||
17/07/2024 | 21:02:14,831 | 7 | 107,96 | |
7 | 107,96 | |||
7 | 107,96 | |||
17/07/2024 | 21:02:05,185 | 70 | 107,98 | |
70 | 107,98 | |||
70 | 107,98 | |||
17/07/2024 | 21:02:03,074 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17/07/2024 | 21:02:01,948 | 60 | 107,90 | |
60 | 107,90 | |||
60 | 107,90 | |||
17/07/2024 | 21:01:53,723 | 470 | 107,88 | |
470 | 107,88 | |||
470 | 107,88 | |||
17/07/2024 | 21:01:25,893 | 463 | 108,06 | |
463 | 108,06 | |||
463 | 108,06 | |||
17/07/2024 | 21:01:07,212 | 17 | 108,12 | |
17 | 108,12 | |||
17 | 108,12 | |||
17/07/2024 | 21:00:59,934 | 40 | 107,98 | |
40 | 107,98 | |||
40 | 107,98 | |||
17/07/2024 | 21:00:55,258 | 500 | 108,08 | |
500 | 108,08 | |||
500 | 108,08 | |||
17/07/2024 | 21:00:45,769 | 100 | 108,10 | |
100 | 108,10 | |||
100 | 108,10 | |||
17/07/2024 | 21:00:45,115 | 46 | 108,00 | |
6 | 108,00 | |||
40 | 108,00 | |||
46 | 108,00 | |||
17/07/2024 | 21:00:38,418 | 92 | 108,12 | |
92 | 108,12 | |||
92 | 108,12 | |||
17/07/2024 | 21:00:29,078 | 375 | 108,10 | |
375 | 108,10 | |||
375 | 108,10 | |||
17/07/2024 | 21:00:19,492 | 494 | 108,00 | |
33 | 108,00 | |||
494 | 108,00 | |||
461 | 108,00 | |||
17/07/2024 | 21:00:19,231 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17/07/2024 | 21:00:18,923 | 1 000 | 108,00 | |
985 | 108,00 | |||
1 000 | 108,00 | |||
15 | 108,00 | |||
17/07/2024 | 21:00:18,757 | 729 | 107,90 | |
709 | 107,90 | |||
2 | 107,90 | |||
727 | 107,90 | |||
20 | 107,90 | |||
17/07/2024 | 20:59:51,210 | 1 000 | 107,90 | |
1 000 | 107,90 | |||
924 | 107,90 | |||
76 | 107,90 | |||
17/07/2024 | 20:59:50,869 | 150 | 107,82 | |
150 | 107,82 | |||
150 | 107,82 | |||
17/07/2024 | 20:59:37,483 | 15 | 107,84 | |
15 | 107,84 | |||
15 | 107,84 | |||
17/07/2024 | 20:59:27,582 | 5 | 107,98 | |
5 | 107,98 | |||
5 | 107,98 | |||
17/07/2024 | 20:59:22,547 | 4 | 107,82 | |
4 | 107,82 | |||
4 | 107,82 | |||
17/07/2024 | 20:59:15,641 | 3 | 107,90 | |
3 | 107,90 | |||
3 | 107,90 | |||
17/07/2024 | 20:59:14,686 | 20 | 107,82 | |
20 | 107,82 | |||
20 | 107,82 | |||
17/07/2024 | 20:59:06,826 | 15 | 107,82 | |
15 | 107,82 | |||
15 | 107,82 | |||
17/07/2024 | 20:59:01,837 | 100 | 107,84 | |
100 | 107,84 | |||
100 | 107,84 | |||
17/07/2024 | 20:58:39,206 | 12 | 107,92 | |
12 | 107,92 | |||
12 | 107,92 | |||
17/07/2024 | 20:58:23,503 | 6 | 107,74 | |
6 | 107,74 | |||
6 | 107,74 | |||
17/07/2024 | 20:58:18,924 | 40 | 107,74 | |
40 | 107,74 | |||
40 | 107,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/07/2024 @ 21:47:00
dernière actualisation:
17/07/2024 @ 21:47:00