Microsoft Corp.
- Information
- Last
- Buy
- Sell
1875
1334
401.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 20:15:19.263 | 63 | 401.65 | |
63 | 401.65 | |||
63 | 401.65 | |||
18/07/2024 | 20:14:12.012 | 2 | 401.20 | |
2 | 401.20 | |||
2 | 401.20 | |||
18/07/2024 | 20:13:52.403 | 8 | 401.20 | |
8 | 401.20 | |||
8 | 401.20 | |||
18/07/2024 | 20:12:57.722 | 13 | 401.05 | |
13 | 401.05 | |||
13 | 401.05 | |||
18/07/2024 | 20:12:14.851 | 5 | 401.50 | |
5 | 401.50 | |||
5 | 401.50 | |||
18/07/2024 | 20:10:51.446 | 110 | 401.20 | |
110 | 401.20 | |||
110 | 401.20 | |||
18/07/2024 | 20:09:41.003 | 1 | 401.65 | |
1 | 401.65 | |||
1 | 401.65 | |||
18/07/2024 | 20:09:38.547 | 7 | 401.35 | |
7 | 401.35 | |||
7 | 401.35 | |||
18/07/2024 | 20:08:17.243 | 8 | 401.70 | |
8 | 401.70 | |||
8 | 401.70 | |||
18/07/2024 | 20:06:36.622 | 9 | 401.35 | |
9 | 401.35 | |||
9 | 401.35 | |||
18/07/2024 | 20:06:11.459 | 10 | 401.50 | |
10 | 401.50 | |||
10 | 401.50 | |||
18/07/2024 | 20:04:55.514 | 35 | 401.00 | |
27 | 401.00 | |||
35 | 401.00 | |||
8 | 401.00 | |||
18/07/2024 | 20:01:40.425 | 190 | 400.60 | |
190 | 400.60 | |||
190 | 400.60 | |||
18/07/2024 | 20:00:59.441 | 30 | 400.80 | |
30 | 400.80 | |||
30 | 400.80 | |||
18/07/2024 | 19:59:58.839 | 2 | 401.25 | |
2 | 401.25 | |||
2 | 401.25 | |||
18/07/2024 | 19:54:41.424 | 2 | 400.55 | |
2 | 400.55 | |||
2 | 400.55 | |||
18/07/2024 | 19:54:21.026 | 10 | 400.50 | |
10 | 400.50 | |||
10 | 400.50 | |||
18/07/2024 | 19:54:20.943 | 30 | 400.50 | |
30 | 400.50 | |||
30 | 400.50 | |||
18/07/2024 | 19:53:41.491 | 8 | 400.70 | |
8 | 400.70 | |||
8 | 400.70 | |||
18/07/2024 | 19:53:14.885 | 4 | 400.55 | |
4 | 400.55 | |||
4 | 400.55 | |||
18/07/2024 | 19:52:34.652 | 100 | 400.85 | |
100 | 400.85 | |||
100 | 400.85 | |||
18/07/2024 | 19:51:42.565 | 2 | 400.60 | |
2 | 400.60 | |||
2 | 400.60 | |||
18/07/2024 | 19:51:14.536 | 300 | 400.85 | |
300 | 400.85 | |||
300 | 400.85 | |||
18/07/2024 | 19:51:04.289 | 500 | 400.90 | |
500 | 400.90 | |||
500 | 400.90 | |||
18/07/2024 | 19:51:00.494 | 5 | 400.95 | |
5 | 400.95 | |||
5 | 400.95 | |||
18/07/2024 | 19:50:45.023 | 3 | 401.15 | |
3 | 401.15 | |||
3 | 401.15 | |||
18/07/2024 | 19:50:44.625 | 7 | 401.15 | |
7 | 401.15 | |||
7 | 401.15 | |||
18/07/2024 | 19:50:09.814 | 8 | 401.30 | |
8 | 401.30 | |||
8 | 401.30 | |||
18/07/2024 | 19:50:06.491 | 1 | 401.35 | |
1 | 401.35 | |||
1 | 401.35 | |||
18/07/2024 | 19:49:26.549 | 150 | 401.30 | |
150 | 401.30 | |||
150 | 401.30 | |||
18/07/2024 | 19:49:10.130 | 10 | 401.45 | |
10 | 401.45 | |||
10 | 401.45 | |||
18/07/2024 | 19:48:35.400 | 15 | 401.05 | |
15 | 401.05 | |||
15 | 401.05 | |||
18/07/2024 | 19:48:21.302 | 5 | 401.05 | |
5 | 401.05 | |||
5 | 401.05 | |||
18/07/2024 | 19:47:38.173 | 1 | 401.10 | |
1 | 401.10 | |||
1 | 401.10 | |||
18/07/2024 | 19:43:46.997 | 64 | 400.65 | |
64 | 400.65 | |||
64 | 400.65 | |||
18/07/2024 | 19:43:28.673 | 24 | 401.00 | |
11 | 401.00 | |||
13 | 401.00 | |||
24 | 401.00 | |||
18/07/2024 | 19:43:18.058 | 15 | 400.80 | |
15 | 400.80 | |||
15 | 400.80 | |||
18/07/2024 | 19:41:43.218 | 15 | 400.90 | |
4 | 400.90 | |||
15 | 400.90 | |||
11 | 400.90 | |||
18/07/2024 | 19:41:25.235 | 20 | 400.95 | |
20 | 400.95 | |||
20 | 400.95 | |||
18/07/2024 | 19:40:43.265 | 30 | 401.15 | |
30 | 401.15 | |||
30 | 401.15 | |||
18/07/2024 | 19:40:41.453 | 7 | 400.95 | |
7 | 400.95 | |||
7 | 400.95 | |||
18/07/2024 | 19:40:37.986 | 7 | 401.30 | |
7 | 401.30 | |||
7 | 401.30 | |||
18/07/2024 | 19:40:24.016 | 8 | 401.30 | |
8 | 401.30 | |||
8 | 401.30 | |||
18/07/2024 | 19:37:43.642 | 50 | 401.30 | |
50 | 401.30 | |||
30 | 401.30 | |||
20 | 401.30 | |||
18/07/2024 | 19:37:12.943 | 10 | 401.35 | |
10 | 401.35 | |||
10 | 401.35 | |||
18/07/2024 | 19:37:11.488 | 1 | 401.35 | |
1 | 401.35 | |||
1 | 401.35 | |||
18/07/2024 | 19:35:26.087 | 2 | 400.80 | |
2 | 400.80 | |||
2 | 400.80 | |||
18/07/2024 | 19:35:11.889 | 5 | 400.40 | |
5 | 400.40 | |||
5 | 400.40 | |||
18/07/2024 | 19:34:56.465 | 5 | 400.75 | |
5 | 400.75 | |||
5 | 400.75 | |||
18/07/2024 | 19:34:08.158 | 5 | 401.25 | |
5 | 401.25 | |||
5 | 401.25 | |||
18/07/2024 | 19:33:57.166 | 5 | 401.20 | |
5 | 401.20 | |||
5 | 401.20 | |||
18/07/2024 | 19:33:53.437 | 120 | 401.25 | |
120 | 401.25 | |||
120 | 401.25 | |||
18/07/2024 | 19:32:12.497 | 50 | 401.20 | |
50 | 401.20 | |||
50 | 401.20 | |||
18/07/2024 | 19:30:47.960 | 2 | 401.00 | |
2 | 401.00 | |||
2 | 401.00 | |||
18/07/2024 | 19:30:46.095 | 8 | 401.20 | |
8 | 401.20 | |||
8 | 401.20 | |||
18/07/2024 | 19:30:26.457 | 5 | 401.20 | |
5 | 401.20 | |||
5 | 401.20 | |||
18/07/2024 | 19:29:39.808 | 5 | 400.60 | |
5 | 400.60 | |||
5 | 400.60 | |||
18/07/2024 | 19:29:03.308 | 5 | 400.70 | |
5 | 400.70 | |||
5 | 400.70 | |||
18/07/2024 | 19:28:59.401 | 2 | 400.85 | |
2 | 400.85 | |||
2 | 400.85 | |||
18/07/2024 | 19:28:36.006 | 15 | 401.00 | |
15 | 401.00 | |||
7 | 401.00 | |||
8 | 401.00 | |||
18/07/2024 | 19:27:52.261 | 1 | 400.70 | |
1 | 400.70 | |||
1 | 400.70 | |||
18/07/2024 | 19:27:15.708 | 10 | 400.55 | |
10 | 400.55 | |||
10 | 400.55 | |||
18/07/2024 | 19:26:36.570 | 3 | 400.30 | |
3 | 400.30 | |||
3 | 400.30 | |||
18/07/2024 | 19:24:46.141 | 5 | 401.00 | |
5 | 401.00 | |||
5 | 401.00 | |||
18/07/2024 | 19:24:43.551 | 40 | 401.00 | |
4 | 401.00 | |||
17 | 401.00 | |||
40 | 401.00 | |||
2 | 401.00 | |||
17 | 401.00 | |||
18/07/2024 | 19:23:03.380 | 26 | 400.95 | |
26 | 400.95 | |||
26 | 400.95 | |||
18/07/2024 | 19:22:17.241 | 2 | 400.95 | |
2 | 400.95 | |||
2 | 400.95 | |||
18/07/2024 | 19:20:13.016 | 15 | 400.35 | |
15 | 400.35 | |||
15 | 400.35 | |||
18/07/2024 | 19:18:16.985 | 5 | 400.40 | |
5 | 400.40 | |||
5 | 400.40 | |||
18/07/2024 | 19:16:27.053 | 1 | 400.25 | |
1 | 400.25 | |||
1 | 400.25 | |||
18/07/2024 | 19:16:22.080 | 25 | 400.30 | |
25 | 400.30 | |||
25 | 400.30 | |||
18/07/2024 | 19:15:44.510 | 30 | 400.40 | |
30 | 400.40 | |||
30 | 400.40 | |||
18/07/2024 | 19:15:15.108 | 3 | 400.35 | |
3 | 400.35 | |||
3 | 400.35 | |||
18/07/2024 | 19:14:40.765 | 5 | 400.40 | |
5 | 400.40 | |||
5 | 400.40 | |||
18/07/2024 | 19:14:25.137 | 1 | 400.40 | |
1 | 400.40 | |||
1 | 400.40 | |||
18/07/2024 | 19:14:00.177 | 5 | 400.40 | |
5 | 400.40 | |||
5 | 400.40 | |||
18/07/2024 | 19:13:52.441 | 18 | 400.15 | |
18 | 400.15 | |||
18 | 400.15 | |||
18/07/2024 | 19:13:46.520 | 5 | 400.45 | |
5 | 400.45 | |||
5 | 400.45 | |||
18/07/2024 | 19:12:56.393 | 8 | 400.20 | |
8 | 400.20 | |||
8 | 400.20 | |||
18/07/2024 | 19:12:54.119 | 24 | 400.15 | |
24 | 400.15 | |||
24 | 400.15 | |||
18/07/2024 | 19:12:20.810 | 22 | 399.90 | |
22 | 399.90 | |||
22 | 399.90 | |||
18/07/2024 | 19:11:13.740 | 5 | 399.75 | |
5 | 399.75 | |||
5 | 399.75 | |||
18/07/2024 | 19:10:35.318 | 1 | 399.65 | |
1 | 399.65 | |||
1 | 399.65 | |||
18/07/2024 | 19:10:33.268 | 5 | 399.85 | |
5 | 399.85 | |||
5 | 399.85 | |||
18/07/2024 | 19:09:56.880 | 4 | 399.65 | |
4 | 399.65 | |||
4 | 399.65 | |||
18/07/2024 | 19:08:43.467 | 50 | 399.60 | |
50 | 399.60 | |||
50 | 399.60 | |||
18/07/2024 | 19:07:59.581 | 52 | 399.40 | |
52 | 399.40 | |||
52 | 399.40 | |||
18/07/2024 | 19:07:05.044 | 2 | 399.35 | |
2 | 399.35 | |||
2 | 399.35 | |||
18/07/2024 | 19:06:47.177 | 25 | 399.70 | |
25 | 399.70 | |||
25 | 399.70 | |||
18/07/2024 | 19:05:31.603 | 12 | 399.85 | |
12 | 399.85 | |||
12 | 399.85 | |||
18/07/2024 | 19:05:26.841 | 2 | 399.90 | |
2 | 399.90 | |||
2 | 399.90 | |||
18/07/2024 | 19:05:01.846 | 20 | 399.90 | |
20 | 399.90 | |||
20 | 399.90 | |||
18/07/2024 | 19:05:00.215 | 2 | 400.00 | |
2 | 400.00 | |||
2 | 400.00 | |||
18/07/2024 | 19:03:13.301 | 10 | 399.75 | |
10 | 399.75 | |||
10 | 399.75 | |||
18/07/2024 | 19:03:04.528 | 15 | 400.00 | |
15 | 400.00 | |||
15 | 400.00 | |||
18/07/2024 | 19:02:37.874 | 12 | 399.95 | |
12 | 399.95 | |||
12 | 399.95 | |||
18/07/2024 | 19:02:18.901 | 3 | 399.95 | |
3 | 399.95 | |||
3 | 399.95 | |||
18/07/2024 | 19:02:11.528 | 15 | 400.10 | |
15 | 400.10 | |||
15 | 400.10 | |||
18/07/2024 | 19:01:07.239 | 50 | 400.15 | |
50 | 400.15 | |||
50 | 400.15 | |||
18/07/2024 | 19:00:29.667 | 3 | 399.90 | |
3 | 399.90 | |||
3 | 399.90 | |||
18/07/2024 | 18:59:06.444 | 1 | 399.85 | |
1 | 399.85 | |||
1 | 399.85 | |||
18/07/2024 | 18:58:05.075 | 10 | 400.00 | |
10 | 400.00 | |||
10 | 400.00 | |||
18/07/2024 | 18:56:33.756 | 2 | 399.75 | |
2 | 399.75 | |||
2 | 399.75 | |||
18/07/2024 | 18:55:08.606 | 5 | 400.00 | |
5 | 400.00 | |||
5 | 400.00 | |||
18/07/2024 | 18:53:34.774 | 5 | 399.75 | |
5 | 399.75 | |||
5 | 399.75 | |||
18/07/2024 | 18:53:03.197 | 2 | 400.00 | |
2 | 400.00 | |||
2 | 400.00 | |||
18/07/2024 | 18:52:01.016 | 2 | 399.90 | |
2 | 399.90 | |||
2 | 399.90 | |||
18/07/2024 | 18:50:26.474 | 2 | 399.60 | |
2 | 399.60 | |||
2 | 399.60 | |||
18/07/2024 | 18:48:54.133 | 12 | 399.75 | |
12 | 399.75 | |||
12 | 399.75 | |||
18/07/2024 | 18:48:08.915 | 10 | 399.65 | |
10 | 399.65 | |||
10 | 399.65 | |||
18/07/2024 | 18:47:31.449 | 25 | 399.95 | |
25 | 399.95 | |||
25 | 399.95 | |||
18/07/2024 | 18:47:22.299 | 20 | 400.15 | |
20 | 400.15 | |||
20 | 400.15 | |||
18/07/2024 | 18:47:17.825 | 9 | 399.90 | |
9 | 399.90 | |||
9 | 399.90 | |||
18/07/2024 | 18:47:17.432 | 2 | 400.15 | |
2 | 400.15 | |||
2 | 400.15 | |||
18/07/2024 | 18:46:51.557 | 10 | 399.85 | |
10 | 399.85 | |||
10 | 399.85 | |||
18/07/2024 | 18:46:44.156 | 1 | 400.10 | |
1 | 400.10 | |||
1 | 400.10 | |||
18/07/2024 | 18:46:11.253 | 50 | 400.25 | |
50 | 400.25 | |||
50 | 400.25 | |||
18/07/2024 | 18:46:04.407 | 125 | 400.35 | |
125 | 400.35 | |||
125 | 400.35 | |||
18/07/2024 | 18:45:30.983 | 5 | 400.00 | |
5 | 400.00 | |||
5 | 400.00 | |||
18/07/2024 | 18:45:13.858 | 8 | 400.25 | |
8 | 400.25 | |||
8 | 400.25 | |||
18/07/2024 | 18:44:56.023 | 1 | 400.35 | |
1 | 400.35 | |||
1 | 400.35 | |||
18/07/2024 | 18:44:42.253 | 10 | 400.05 | |
10 | 400.05 | |||
10 | 400.05 | |||
18/07/2024 | 18:44:27.855 | 3 | 400.05 | |
3 | 400.05 | |||
3 | 400.05 | |||
18/07/2024 | 18:41:52.626 | 120 | 399.75 | |
120 | 399.75 | |||
120 | 399.75 | |||
18/07/2024 | 18:41:47.387 | 3 | 399.70 | |
3 | 399.70 | |||
3 | 399.70 | |||
18/07/2024 | 18:41:24.101 | 12 | 399.80 | |
12 | 399.80 | |||
12 | 399.80 | |||
18/07/2024 | 18:41:19.546 | 2 | 399.85 | |
2 | 399.85 | |||
2 | 399.85 | |||
18/07/2024 | 18:40:12.329 | 20 | 399.85 | |
10 | 399.85 | |||
10 | 399.85 | |||
20 | 399.85 | |||
18/07/2024 | 18:39:53.602 | 150 | 400.00 | |
10 | 400.00 | |||
70 | 400.00 | |||
150 | 400.00 | |||
70 | 400.00 | |||
18/07/2024 | 18:39:45.998 | 10 | 399.80 | |
10 | 399.80 | |||
10 | 399.80 | |||
18/07/2024 | 18:38:24.002 | 5 | 399.55 | |
5 | 399.55 | |||
5 | 399.55 | |||
18/07/2024 | 18:37:58.986 | 17 | 399.70 | |
17 | 399.70 | |||
17 | 399.70 | |||
18/07/2024 | 18:37:35.273 | 250 | 399.60 | |
250 | 399.60 | |||
250 | 399.60 | |||
18/07/2024 | 18:37:22.776 | 25 | 399.70 | |
25 | 399.70 | |||
25 | 399.70 | |||
18/07/2024 | 18:36:58.578 | 40 | 399.85 | |
40 | 399.85 | |||
40 | 399.85 | |||
18/07/2024 | 18:36:57.438 | 15 | 399.65 | |
15 | 399.65 | |||
15 | 399.65 | |||
18/07/2024 | 18:36:12.042 | 12 | 399.80 | |
12 | 399.80 | |||
12 | 399.80 | |||
18/07/2024 | 18:35:11.873 | 13 | 399.50 | |
13 | 399.50 | |||
13 | 399.50 | |||
18/07/2024 | 18:34:41.041 | 12 | 399.65 | |
12 | 399.65 | |||
12 | 399.65 | |||
18/07/2024 | 18:33:55.713 | 100 | 399.65 | |
100 | 399.65 | |||
100 | 399.65 | |||
18/07/2024 | 18:33:17.164 | 4 | 399.80 | |
4 | 399.80 | |||
4 | 399.80 | |||
18/07/2024 | 18:32:56.934 | 6 | 399.90 | |
6 | 399.90 | |||
6 | 399.90 | |||
18/07/2024 | 18:32:52.447 | 7 | 399.65 | |
7 | 399.65 | |||
7 | 399.65 | |||
18/07/2024 | 18:32:32.562 | 30 | 399.70 | |
30 | 399.70 | |||
30 | 399.70 | |||
18/07/2024 | 18:32:13.095 | 4 | 399.70 | |
4 | 399.70 | |||
4 | 399.70 | |||
18/07/2024 | 18:31:43.515 | 6 | 399.65 | |
6 | 399.65 | |||
6 | 399.65 | |||
18/07/2024 | 18:31:30.820 | 1 | 399.60 | |
1 | 399.60 | |||
1 | 399.60 | |||
18/07/2024 | 18:31:28.100 | 3 | 399.20 | |
3 | 399.20 | |||
3 | 399.20 | |||
18/07/2024 | 18:31:22.893 | 12 | 399.40 | |
12 | 399.40 | |||
12 | 399.40 | |||
18/07/2024 | 18:31:19.492 | 10 | 399.20 | |
10 | 399.20 | |||
10 | 399.20 | |||
18/07/2024 | 18:31:11.408 | 5 | 398.85 | |
5 | 398.85 | |||
5 | 398.85 | |||
18/07/2024 | 18:31:00.765 | 6 | 398.95 | |
6 | 398.95 | |||
6 | 398.95 | |||
18/07/2024 | 18:30:17.502 | 250 | 399.00 | |
250 | 399.00 | |||
250 | 399.00 | |||
18/07/2024 | 18:29:30.317 | 10 | 399.45 | |
10 | 399.45 | |||
10 | 399.45 | |||
18/07/2024 | 18:29:13.343 | 45 | 399.15 | |
45 | 399.15 | |||
45 | 399.15 | |||
18/07/2024 | 18:29:11.389 | 3 | 399.35 | |
3 | 399.35 | |||
3 | 399.35 | |||
18/07/2024 | 18:28:57.458 | 1 | 399.35 | |
1 | 399.35 | |||
1 | 399.35 | |||
18/07/2024 | 18:28:35.525 | 5 | 399.30 | |
5 | 399.30 | |||
5 | 399.30 | |||
18/07/2024 | 18:28:34.686 | 11 | 399.30 | |
11 | 399.30 | |||
11 | 399.30 | |||
18/07/2024 | 18:27:36.518 | 1 | 399.30 | |
1 | 399.30 | |||
1 | 399.30 | |||
18/07/2024 | 18:27:27.416 | 13 | 398.95 | |
13 | 398.95 | |||
13 | 398.95 | |||
18/07/2024 | 18:27:18.093 | 18 | 398.95 | |
18 | 398.95 | |||
18 | 398.95 | |||
18/07/2024 | 18:27:01.261 | 7 | 399.25 | |
7 | 399.25 | |||
7 | 399.25 | |||
18/07/2024 | 18:26:16.412 | 500 | 398.95 | |
500 | 398.95 | |||
500 | 398.95 | |||
18/07/2024 | 18:26:07.233 | 2 | 399.25 | |
2 | 399.25 | |||
2 | 399.25 | |||
18/07/2024 | 18:26:03.533 | 1 | 399.25 | |
1 | 399.25 | |||
1 | 399.25 | |||
18/07/2024 | 18:26:03.360 | 210 | 399.00 | |
210 | 399.00 | |||
200 | 399.00 | |||
10 | 399.00 | |||
18/07/2024 | 18:25:41.711 | 12 | 398.95 | |
12 | 398.95 | |||
12 | 398.95 | |||
18/07/2024 | 18:24:28.781 | 50 | 398.55 | |
50 | 398.55 | |||
50 | 398.55 | |||
18/07/2024 | 18:24:26.712 | 6 | 398.75 | |
6 | 398.75 | |||
6 | 398.75 | |||
18/07/2024 | 18:23:33.350 | 1 | 398.80 | |
1 | 398.80 | |||
1 | 398.80 | |||
18/07/2024 | 18:23:26.708 | 2 | 398.85 | |
2 | 398.85 | |||
2 | 398.85 | |||
18/07/2024 | 18:23:20.068 | 10 | 398.80 | |
10 | 398.80 | |||
10 | 398.80 | |||
18/07/2024 | 18:22:42.494 | 5 | 398.85 | |
5 | 398.85 | |||
5 | 398.85 | |||
18/07/2024 | 18:22:34.856 | 4 | 398.55 | |
4 | 398.55 | |||
4 | 398.55 | |||
18/07/2024 | 18:21:51.704 | 3 | 398.65 | |
3 | 398.65 | |||
3 | 398.65 | |||
18/07/2024 | 18:21:37.381 | 250 | 398.30 | |
250 | 398.30 | |||
250 | 398.30 | |||
18/07/2024 | 18:21:37.158 | 3 | 398.50 | |
3 | 398.50 | |||
3 | 398.50 | |||
18/07/2024 | 18:19:47.672 | 1 | 398.50 | |
1 | 398.50 | |||
1 | 398.50 | |||
18/07/2024 | 18:19:21.962 | 40 | 398.30 | |
40 | 398.30 | |||
40 | 398.30 | |||
18/07/2024 | 18:18:38.580 | 5 | 398.45 | |
5 | 398.45 | |||
5 | 398.45 | |||
18/07/2024 | 18:18:34.630 | 110 | 398.50 | |
110 | 398.50 | |||
110 | 398.50 | |||
18/07/2024 | 18:18:32.979 | 25 | 398.45 | |
25 | 398.45 | |||
25 | 398.45 | |||
18/07/2024 | 18:17:59.588 | 30 | 398.35 | |
30 | 398.35 | |||
30 | 398.35 | |||
18/07/2024 | 18:17:39.025 | 50 | 398.15 | |
50 | 398.15 | |||
50 | 398.15 | |||
18/07/2024 | 18:17:20.560 | 27 | 398.40 | |
27 | 398.40 | |||
27 | 398.40 | |||
18/07/2024 | 18:16:35.296 | 50 | 398.25 | |
50 | 398.25 | |||
50 | 398.25 | |||
18/07/2024 | 18:16:12.051 | 50 | 398.50 | |
50 | 398.50 | |||
50 | 398.50 | |||
18/07/2024 | 18:15:58.129 | 125 | 398.25 | |
125 | 398.25 | |||
125 | 398.25 | |||
18/07/2024 | 18:15:56.298 | 6 | 398.30 | |
6 | 398.30 | |||
6 | 398.30 | |||
18/07/2024 | 18:15:52.950 | 5 | 398.25 | |
5 | 398.25 | |||
5 | 398.25 | |||
18/07/2024 | 18:15:37.049 | 250 | 398.20 | |
250 | 398.20 | |||
250 | 398.20 | |||
18/07/2024 | 18:15:32.269 | 13 | 398.25 | |
10 | 398.25 | |||
3 | 398.25 | |||
13 | 398.25 | |||
18/07/2024 | 18:15:27.226 | 28 | 398.50 | |
28 | 398.50 | |||
28 | 398.50 | |||
18/07/2024 | 18:14:38.725 | 1 | 398.60 | |
1 | 398.60 | |||
1 | 398.60 | |||
18/07/2024 | 18:14:18.996 | 5 | 398.60 | |
5 | 398.60 | |||
5 | 398.60 | |||
18/07/2024 | 18:14:17.202 | 250 | 398.30 | |
250 | 398.30 | |||
250 | 398.30 | |||
18/07/2024 | 18:13:50.407 | 2 | 398.60 | |
2 | 398.60 | |||
2 | 398.60 | |||
18/07/2024 | 18:13:36.029 | 27 | 398.35 | |
27 | 398.35 | |||
27 | 398.35 | |||
18/07/2024 | 18:13:33.653 | 40 | 398.35 | |
40 | 398.35 | |||
40 | 398.35 | |||
18/07/2024 | 18:13:21.050 | 20 | 398.40 | |
20 | 398.40 | |||
20 | 398.40 | |||
18/07/2024 | 18:13:02.572 | 1 | 398.65 | |
1 | 398.65 | |||
1 | 398.65 | |||
18/07/2024 | 18:13:02.329 | 50 | 398.40 | |
50 | 398.40 | |||
45 | 398.40 | |||
5 | 398.40 | |||
18/07/2024 | 18:12:48.754 | 12 | 398.60 | |
12 | 398.60 | |||
12 | 398.60 | |||
18/07/2024 | 18:12:23.116 | 5 | 398.80 | |
5 | 398.80 | |||
5 | 398.80 | |||
18/07/2024 | 18:10:40.112 | 5 | 398.85 | |
5 | 398.85 | |||
4 | 398.85 | |||
1 | 398.85 | |||
18/07/2024 | 18:09:00.352 | 6 | 399.00 | |
6 | 399.00 | |||
6 | 399.00 | |||
18/07/2024 | 18:08:12.922 | 25 | 399.00 | |
25 | 399.00 | |||
25 | 399.00 | |||
18/07/2024 | 18:07:37.608 | 40 | 398.95 | |
40 | 398.95 | |||
40 | 398.95 | |||
18/07/2024 | 18:07:32.050 | 11 | 398.95 | |
11 | 398.95 | |||
11 | 398.95 | |||
18/07/2024 | 18:07:29.496 | 4 | 399.05 | |
4 | 399.05 | |||
4 | 399.05 | |||
18/07/2024 | 18:06:07.867 | 30 | 398.55 | |
30 | 398.55 | |||
30 | 398.55 | |||
18/07/2024 | 18:06:01.493 | 1 | 398.50 | |
1 | 398.50 | |||
1 | 398.50 | |||
18/07/2024 | 18:05:55.812 | 110 | 398.40 | |
110 | 398.40 | |||
110 | 398.40 | |||
18/07/2024 | 18:05:53.561 | 5 | 398.40 | |
5 | 398.40 | |||
5 | 398.40 | |||
18/07/2024 | 18:04:55.078 | 20 | 398.30 | |
20 | 398.30 | |||
20 | 398.30 | |||
18/07/2024 | 18:04:47.597 | 3 | 398.35 | |
3 | 398.35 | |||
3 | 398.35 | |||
18/07/2024 | 18:04:24.299 | 10 | 398.35 | |
10 | 398.35 | |||
10 | 398.35 | |||
18/07/2024 | 18:04:08.035 | 20 | 398.30 | |
20 | 398.30 | |||
20 | 398.30 | |||
18/07/2024 | 18:04:00.349 | 10 | 398.10 | |
10 | 398.10 | |||
10 | 398.10 | |||
18/07/2024 | 18:03:53.200 | 1 | 398.25 | |
1 | 398.25 | |||
1 | 398.25 | |||
18/07/2024 | 18:03:16.135 | 1 | 398.30 | |
1 | 398.30 | |||
1 | 398.30 | |||
18/07/2024 | 18:02:54.921 | 32 | 398.20 | |
32 | 398.20 | |||
32 | 398.20 | |||
18/07/2024 | 18:02:48.961 | 65 | 398.10 | |
65 | 398.10 | |||
65 | 398.10 | |||
18/07/2024 | 18:02:48.669 | 50 | 398.10 | |
50 | 398.10 | |||
50 | 398.10 | |||
18/07/2024 | 18:01:43.662 | 200 | 398.70 | |
200 | 398.70 | |||
170 | 398.70 | |||
30 | 398.70 | |||
18/07/2024 | 18:01:25.889 | 500 | 398.50 | |
500 | 398.50 | |||
500 | 398.50 | |||
18/07/2024 | 18:00:24.546 | 25 | 398.30 | |
25 | 398.30 | |||
25 | 398.30 | |||
18/07/2024 | 18:00:06.579 | 20 | 398.35 | |
20 | 398.35 | |||
20 | 398.35 | |||
18/07/2024 | 18:00:04.559 | 1 | 398.60 | |
1 | 398.60 | |||
1 | 398.60 | |||
18/07/2024 | 17:59:28.386 | 2 | 398.90 | |
2 | 398.90 | |||
2 | 398.90 | |||
18/07/2024 | 17:59:21.997 | 3 | 398.90 | |
3 | 398.90 | |||
3 | 398.90 | |||
18/07/2024 | 17:59:02.332 | 19 | 398.70 | |
19 | 398.70 | |||
19 | 398.70 | |||
18/07/2024 | 17:58:46.551 | 10 | 398.90 | |
10 | 398.90 | |||
10 | 398.90 | |||
18/07/2024 | 17:57:41.135 | 20 | 398.65 | |
20 | 398.65 | |||
20 | 398.65 | |||
18/07/2024 | 17:57:36.259 | 20 | 398.65 | |
20 | 398.65 | |||
20 | 398.65 | |||
18/07/2024 | 17:57:30.399 | 20 | 398.85 | |
20 | 398.85 | |||
20 | 398.85 | |||
18/07/2024 | 17:57:15.569 | 5 | 398.90 | |
5 | 398.90 | |||
5 | 398.90 | |||
18/07/2024 | 17:57:04.708 | 2 | 398.95 | |
2 | 398.95 | |||
2 | 398.95 | |||
18/07/2024 | 17:56:46.564 | 2 | 398.90 | |
2 | 398.90 | |||
2 | 398.90 | |||
18/07/2024 | 17:56:04.553 | 110 | 398.75 | |
110 | 398.75 | |||
110 | 398.75 | |||
18/07/2024 | 17:55:57.564 | 1 | 399.00 | |
1 | 399.00 | |||
1 | 399.00 | |||
18/07/2024 | 17:55:14.240 | 1 | 399.00 | |
1 | 399.00 | |||
1 | 399.00 | |||
18/07/2024 | 17:55:07.019 | 28 | 399.05 | |
28 | 399.05 | |||
28 | 399.05 | |||
18/07/2024 | 17:54:46.603 | 150 | 399.10 | |
150 | 399.10 | |||
150 | 399.10 | |||
18/07/2024 | 17:54:45.213 | 6 | 399.35 | |
6 | 399.35 | |||
6 | 399.35 | |||
18/07/2024 | 17:54:26.759 | 2 | 399.40 | |
2 | 399.40 | |||
2 | 399.40 | |||
18/07/2024 | 17:54:25.218 | 9 | 399.05 | |
9 | 399.05 | |||
9 | 399.05 | |||
18/07/2024 | 17:53:58.809 | 2 | 399.10 | |
2 | 399.10 | |||
2 | 399.10 | |||
18/07/2024 | 17:52:11.624 | 51 | 399.15 | |
51 | 399.15 | |||
51 | 399.15 | |||
18/07/2024 | 17:51:59.187 | 10 | 399.10 | |
10 | 399.10 | |||
10 | 399.10 | |||
18/07/2024 | 17:51:54.070 | 1 | 399.55 | |
1 | 399.55 | |||
1 | 399.55 | |||
18/07/2024 | 17:51:47.435 | 3 | 399.60 | |
3 | 399.60 | |||
3 | 399.60 | |||
18/07/2024 | 17:51:36.294 | 1 | 399.60 | |
1 | 399.60 | |||
1 | 399.60 | |||
18/07/2024 | 17:51:08.521 | 10 | 398.75 | |
10 | 398.75 | |||
10 | 398.75 | |||
18/07/2024 | 17:50:49.043 | 8 | 398.65 | |
8 | 398.65 | |||
8 | 398.65 | |||
18/07/2024 | 17:50:45.950 | 6 | 398.90 | |
6 | 398.90 | |||
6 | 398.90 | |||
18/07/2024 | 17:49:04.965 | 100 | 398.55 | |
100 | 398.55 | |||
2 | 398.55 | |||
98 | 398.55 | |||
18/07/2024 | 17:48:32.385 | 55 | 398.40 | |
55 | 398.40 | |||
55 | 398.40 | |||
18/07/2024 | 17:48:32.233 | 46 | 398.25 | |
3 | 398.25 | |||
46 | 398.25 | |||
2 | 398.25 | |||
30 | 398.25 | |||
11 | 398.25 | |||
18/07/2024 | 17:48:30.786 | 585 | 398.25 | |
24 | 398.25 | |||
100 | 398.25 | |||
175 | 398.25 | |||
5 | 398.25 | |||
6 | 398.25 | |||
10 | 398.25 | |||
10 | 398.25 | |||
91 | 398.25 | |||
49 | 398.25 | |||
190 | 398.25 | |||
10 | 398.25 | |||
6 | 398.25 | |||
5 | 398.25 | |||
1 | 398.25 | |||
4 | 398.25 | |||
25 | 398.25 | |||
459 | 398.25 | |||
18/07/2024 | 17:48:18.842 | 500 | 398.70 | |
291 | 398.70 | |||
5 | 398.70 | |||
13 | 398.70 | |||
500 | 398.70 | |||
15 | 398.70 | |||
15 | 398.70 | |||
70 | 398.70 | |||
15 | 398.70 | |||
10 | 398.70 | |||
17 | 398.70 | |||
8 | 398.70 | |||
4 | 398.70 | |||
3 | 398.70 | |||
14 | 398.70 | |||
8 | 398.70 | |||
12 | 398.70 | |||
18/07/2024 | 17:48:18.629 | 502 | 398.70 | |
32 | 398.70 | |||
15 | 398.70 | |||
2 | 398.70 | |||
12 | 398.70 | |||
15 | 398.70 | |||
88 | 398.70 | |||
3 | 398.70 | |||
200 | 398.70 | |||
12 | 398.70 | |||
1 | 398.70 | |||
15 | 398.70 | |||
500 | 398.70 | |||
8 | 398.70 | |||
10 | 398.70 | |||
65 | 398.70 | |||
26 | 398.70 | |||
18/07/2024 | 17:48:18.327 | 235 | 399.00 | |
1 | 399.00 | |||
12 | 399.00 | |||
10 | 399.00 | |||
235 | 399.00 | |||
37 | 399.00 | |||
8 | 399.00 | |||
10 | 399.00 | |||
2 | 399.00 | |||
3 | 399.00 | |||
3 | 399.00 | |||
5 | 399.00 | |||
1 | 399.00 | |||
10 | 399.00 | |||
3 | 399.00 | |||
7 | 399.00 | |||
100 | 399.00 | |||
13 | 399.00 | |||
10 | 399.00 | |||
18/07/2024 | 17:48:09.506 | 5 | 399.20 | |
5 | 399.20 | |||
5 | 399.20 | |||
18/07/2024 | 17:47:51.954 | 140 | 399.05 | |
140 | 399.05 | |||
140 | 399.05 | |||
18/07/2024 | 17:47:30.689 | 4 | 399.45 | |
4 | 399.45 | |||
4 | 399.45 | |||
18/07/2024 | 17:47:27.074 | 4 | 399.20 | |
4 | 399.20 | |||
4 | 399.20 | |||
18/07/2024 | 17:47:13.769 | 10 | 399.50 | |
5 | 399.50 | |||
5 | 399.50 | |||
10 | 399.50 | |||
18/07/2024 | 17:47:10.482 | 20 | 399.65 | |
20 | 399.65 | |||
20 | 399.65 | |||
18/07/2024 | 17:45:52.702 | 3 | 399.65 | |
3 | 399.65 | |||
3 | 399.65 | |||
18/07/2024 | 17:45:47.455 | 15 | 399.90 | |
15 | 399.90 | |||
15 | 399.90 | |||
18/07/2024 | 17:45:34.622 | 3 | 400.00 | |
3 | 400.00 | |||
3 | 400.00 | |||
18/07/2024 | 17:45:34.324 | 2 | 399.65 | |
2 | 399.65 | |||
2 | 399.65 | |||
18/07/2024 | 17:45:23.834 | 85 | 399.65 | |
85 | 399.65 | |||
85 | 399.65 | |||
18/07/2024 | 17:45:11.374 | 5 | 399.85 | |
5 | 399.85 | |||
5 | 399.85 | |||
18/07/2024 | 17:44:32.104 | 4 | 400.05 | |
4 | 400.05 | |||
4 | 400.05 | |||
18/07/2024 | 17:44:25.682 | 10 | 399.85 | |
10 | 399.85 | |||
10 | 399.85 | |||
18/07/2024 | 17:43:39.841 | 3 | 400.10 | |
3 | 400.10 | |||
3 | 400.10 | |||
18/07/2024 | 17:42:33.560 | 2 | 399.90 | |
2 | 399.90 | |||
2 | 399.90 | |||
18/07/2024 | 17:42:32.555 | 3 | 399.90 | |
3 | 399.90 | |||
3 | 399.90 | |||
18/07/2024 | 17:42:29.627 | 12 | 399.85 | |
12 | 399.85 | |||
12 | 399.85 | |||
18/07/2024 | 17:41:55.501 | 2 | 399.80 | |
2 | 399.80 | |||
2 | 399.80 | |||
18/07/2024 | 17:41:47.019 | 100 | 399.55 | |
100 | 399.55 | |||
100 | 399.55 | |||
18/07/2024 | 17:41:23.377 | 500 | 399.85 | |
500 | 399.85 | |||
500 | 399.85 | |||
18/07/2024 | 17:41:18.639 | 3 | 399.60 | |
3 | 399.60 | |||
3 | 399.60 | |||
18/07/2024 | 17:41:03.691 | 5 | 399.75 | |
5 | 399.75 | |||
5 | 399.75 | |||
18/07/2024 | 17:39:59.110 | 40 | 399.70 | |
40 | 399.70 | |||
40 | 399.70 | |||
18/07/2024 | 17:39:27.674 | 12 | 399.65 | |
12 | 399.65 | |||
12 | 399.65 | |||
18/07/2024 | 17:39:11.803 | 1 | 400.15 | |
1 | 400.15 | |||
1 | 400.15 | |||
18/07/2024 | 17:38:57.867 | 11 | 400.20 | |
11 | 400.20 | |||
11 | 400.20 | |||
18/07/2024 | 17:38:54.014 | 1 | 400.05 | |
1 | 400.05 | |||
1 | 400.05 | |||
18/07/2024 | 17:38:48.436 | 17 | 400.30 | |
17 | 400.30 | |||
17 | 400.30 | |||
18/07/2024 | 17:38:35.417 | 80 | 400.25 | |
80 | 400.25 | |||
80 | 400.25 | |||
18/07/2024 | 17:38:27.529 | 13 | 400.50 | |
13 | 400.50 | |||
13 | 400.50 | |||
18/07/2024 | 17:38:20.729 | 170 | 400.20 | |
170 | 400.20 | |||
165 | 400.20 | |||
5 | 400.20 | |||
18/07/2024 | 17:37:41.786 | 500 | 400.70 | |
3 | 400.70 | |||
497 | 400.70 | |||
500 | 400.70 | |||
18/07/2024 | 17:37:29.133 | 50 | 400.35 | |
50 | 400.35 | |||
50 | 400.35 | |||
18/07/2024 | 17:36:19.189 | 8 | 399.90 | |
8 | 399.90 | |||
8 | 399.90 | |||
18/07/2024 | 17:36:17.327 | 1 | 400.20 | |
1 | 400.20 | |||
1 | 400.20 | |||
18/07/2024 | 17:36:14.323 | 50 | 400.05 | |
50 | 400.05 | |||
50 | 400.05 | |||
18/07/2024 | 17:36:01.933 | 1 | 399.80 | |
1 | 399.80 | |||
1 | 399.80 | |||
18/07/2024 | 17:35:35.706 | 10 | 399.65 | |
10 | 399.65 | |||
10 | 399.65 | |||
18/07/2024 | 17:35:25.773 | 13 | 399.80 | |
13 | 399.80 | |||
13 | 399.80 | |||
18/07/2024 | 17:35:23.565 | 10 | 399.75 | |
10 | 399.75 | |||
10 | 399.75 | |||
18/07/2024 | 17:35:17.174 | 5 | 399.60 | |
5 | 399.60 | |||
5 | 399.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 20:19:20
Last Update:
18/07/2024 @ 20:19:20