iShsIII-Cor.MSCI Wld UCITS ETF

1649

1474

104.474

       

Date Time Volume Order Volume Price
28/11/2024 16:36:33.089 11   104.474
      11 104.474
      11 104.474
28/11/2024 16:36:32.334 1   104.474
      1 104.474
      1 104.474
28/11/2024 16:35:58.055 75   104.464
      75 104.464
      75 104.464
28/11/2024 16:35:41.876 18   104.464
      18 104.464
      18 104.464
28/11/2024 16:35:27.904 9   104.452
      9 104.452
      9 104.452
28/11/2024 16:34:53.541 125   104.444
      125 104.444
      125 104.444
28/11/2024 16:34:48.902 150   104.444
      150 104.444
      150 104.444
28/11/2024 16:33:41.481 5   104.448
      5 104.448
      5 104.448
28/11/2024 16:33:21.360 4   104.448
      4 104.448
      4 104.448
28/11/2024 16:31:35.530 200   104.438
      200 104.438
      200 104.438
28/11/2024 16:31:28.677 7   104.418
      7 104.418
      7 104.418
28/11/2024 16:31:26.985 35   104.418
      35 104.418
      35 104.418
28/11/2024 16:31:03.739 478   104.414
      478 104.414
      478 104.414
28/11/2024 16:30:59.501 35   104.414
      35 104.414
      35 104.414
28/11/2024 16:30:53.802 9   104.418
      9 104.418
      9 104.418
28/11/2024 16:29:58.598 1   104.408
      1 104.408
      1 104.408
28/11/2024 16:29:43.884 4   104.376
      4 104.376
      4 104.376
28/11/2024 16:29:38.874 3   104.408
      3 104.408
      3 104.408
28/11/2024 16:29:21.772 1   104.404
      1 104.404
      1 104.404
28/11/2024 16:29:16.693 1   104.404
      1 104.404
      1 104.404
28/11/2024 16:29:15.776 42   104.404
      42 104.404
      42 104.404
28/11/2024 16:29:12.955 4   104.404
      4 104.404
      4 104.404
28/11/2024 16:28:29.147 2   104.414
      2 104.414
      2 104.414
28/11/2024 16:28:06.888 5   104.414
      5 104.414
      5 104.414
28/11/2024 16:26:56.789 27   104.424
      27 104.424
      27 104.424
28/11/2024 16:26:35.705 200   104.418
      200 104.418
      200 104.418
28/11/2024 16:25:52.761 1   104.386
      1 104.386
      1 104.386
28/11/2024 16:25:33.372 1   104.418
      1 104.418
      1 104.418
28/11/2024 16:25:27.892 25   104.418
      25 104.418
      25 104.418
28/11/2024 16:25:22.991 5   104.418
      5 104.418
      5 104.418
28/11/2024 16:24:36.279 2   104.438
      2 104.438
      2 104.438
28/11/2024 16:24:20.679 29   104.438
      29 104.438
      29 104.438
28/11/2024 16:23:13.626 11   104.422
      11 104.422
      11 104.422
28/11/2024 16:22:59.240 95   104.448
      95 104.448
      95 104.448
28/11/2024 16:22:10.790 17   104.402
      17 104.402
      17 104.402
28/11/2024 16:21:53.006 20   104.424
      20 104.424
      20 104.424
28/11/2024 16:21:50.134 20   104.424
      20 104.424
      20 104.424
28/11/2024 16:21:30.504 3   104.448
      3 104.448
      3 104.448
28/11/2024 16:21:18.355 1   104.444
      1 104.444
      1 104.444
28/11/2024 16:20:05.099 1   104.424
      1 104.424
      1 104.424
28/11/2024 16:20:02.535 5   104.424
      5 104.424
      5 104.424
28/11/2024 16:19:49.503 38   104.434
      38 104.434
      38 104.434
28/11/2024 16:19:45.971 1   104.434
      1 104.434
      1 104.434
28/11/2024 16:19:34.044 25   104.434
      25 104.434
      25 104.434
28/11/2024 16:19:23.946 22   104.428
      22 104.428
      22 104.428
28/11/2024 16:18:40.901 3   104.424
      3 104.424
      3 104.424
28/11/2024 16:18:27.176 1   104.414
      1 104.414
      1 104.414
28/11/2024 16:17:42.478 20   104.398
      20 104.398
      20 104.398
28/11/2024 16:17:42.145 5   104.398
      5 104.398
      5 104.398
28/11/2024 16:17:29.408 50   104.394
      50 104.394
      50 104.394
28/11/2024 16:17:09.664 20   104.398
      20 104.398
      20 104.398
28/11/2024 16:16:38.890 3   104.394
      3 104.394
      3 104.394
28/11/2024 16:16:38.437 1   104.394
      1 104.394
      1 104.394
28/11/2024 16:16:28.758 20   104.398
      20 104.398
      20 104.398
28/11/2024 16:16:25.306 6   104.398
      6 104.398
      6 104.398
28/11/2024 16:15:31.076 50   104.398
      50 104.398
      50 104.398
28/11/2024 16:15:20.676 4   104.388
      4 104.388
      4 104.388
28/11/2024 16:15:19.008 9   104.388
      9 104.388
      9 104.388
28/11/2024 16:14:57.744 30   104.378
      30 104.378
      30 104.378
28/11/2024 16:14:52.514 10   104.356
      10 104.356
      10 104.356
28/11/2024 16:14:10.072 19   104.378
      19 104.378
      19 104.378
28/11/2024 16:13:49.743 10   104.378
      10 104.378
      10 104.378
28/11/2024 16:13:41.834 2   104.378
      2 104.378
      2 104.378
28/11/2024 16:13:36.347 100   104.378
      100 104.378
      100 104.378
28/11/2024 16:13:16.192 1   104.388
      1 104.388
      1 104.388
28/11/2024 16:12:38.610 1   104.378
      1 104.378
      1 104.378
28/11/2024 16:12:36.069 500   104.378
      500 104.378
      500 104.378
28/11/2024 16:12:34.772 160   104.378
      160 104.378
      160 104.378
28/11/2024 16:12:18.832 382   104.378
      382 104.378
      382 104.378
28/11/2024 16:12:11.286 10   104.356
      10 104.356
      10 104.356
28/11/2024 16:11:43.854 3   104.352
      3 104.352
      3 104.352
28/11/2024 16:11:39.038 48   104.374
      48 104.374
      48 104.374
28/11/2024 16:11:35.360 93   104.374
      93 104.374
      93 104.374
28/11/2024 16:11:34.064 3   104.374
      3 104.374
      3 104.374
28/11/2024 16:11:23.965 29   104.374
      29 104.374
      29 104.374
28/11/2024 16:11:13.035 15   104.352
      15 104.352
      15 104.352
28/11/2024 16:10:20.002 50   104.384
      50 104.384
      50 104.384
28/11/2024 16:10:00.308 28   104.388
      28 104.388
      28 104.388
28/11/2024 16:09:54.864 10   104.394
      10 104.394
      10 104.394
28/11/2024 16:09:38.978 11   104.394
      11 104.394
      11 104.394
28/11/2024 16:09:38.294 5   104.394
      5 104.394
      5 104.394
28/11/2024 16:09:08.202 1   104.362
      1 104.362
      1 104.362
28/11/2024 16:08:42.266 160   104.378
      160 104.378
      160 104.378
28/11/2024 16:08:03.370 1   104.374
      1 104.374
      1 104.374
28/11/2024 16:07:58.026 20   104.368
      20 104.368
      20 104.368
28/11/2024 16:07:52.995 10   104.352
      10 104.352
      10 104.352
28/11/2024 16:07:48.831 5   104.368
      5 104.368
      5 104.368
28/11/2024 16:07:46.172 1   104.368
      1 104.368
      1 104.368
28/11/2024 16:07:43.776 3   104.352
      3 104.352
      3 104.352
28/11/2024 16:07:32.594 3   104.378
      3 104.378
      3 104.378
28/11/2024 16:07:25.804 1   104.378
      1 104.378
      1 104.378
28/11/2024 16:07:10.152 50   104.374
      50 104.374
      50 104.374
28/11/2024 16:07:07.726 9   104.374
      9 104.374
      9 104.374
28/11/2024 16:07:07.429 600   104.374
      600 104.374
      600 104.374
28/11/2024 16:06:54.496 1   104.384
      1 104.384
      1 104.384
28/11/2024 16:06:46.308 4   104.362
      4 104.362
      4 104.362
28/11/2024 16:06:41.400 57   104.356
      57 104.356
      57 104.356
28/11/2024 16:06:00.386 1   104.384
      1 104.384
      1 104.384
28/11/2024 16:05:30.866 3   104.378
      3 104.378
      3 104.378
28/11/2024 16:05:27.183 1   104.378
      1 104.378
      1 104.378
28/11/2024 16:05:23.268 1   104.356
      1 104.356
      1 104.356
28/11/2024 16:05:14.660 5   104.384
      5 104.384
      5 104.384
28/11/2024 16:05:05.689 12   104.38
      12 104.38
      12 104.38
28/11/2024 16:05:04.093 1   104.372
      1 104.372
      1 104.372
28/11/2024 16:04:54.675 1   104.388
      1 104.388
      1 104.388
28/11/2024 16:04:53.285 67   104.388
      67 104.388
      67 104.388
28/11/2024 16:03:51.270 9   104.398
      9 104.398
      9 104.398
28/11/2024 16:03:23.815 47   104.398
      47 104.398
      47 104.398
28/11/2024 16:03:19.418 1   104.404
      1 104.404
      1 104.404
28/11/2024 16:02:19.077 2   104.414
      2 104.414
      2 104.414
28/11/2024 16:02:06.552 10   104.392
      5 104.392
      5 104.392
      10 104.392
28/11/2024 16:01:11.944 8   104.444
      8 104.444
      8 104.444
28/11/2024 16:00:49.191 3   104.438
      3 104.438
      3 104.438
28/11/2024 16:00:09.056 19   104.438
      19 104.438
      19 104.438
28/11/2024 15:59:43.743 3   104.412
      3 104.412
      3 104.412
28/11/2024 15:59:29.465 2   104.434
      2 104.434
      2 104.434
28/11/2024 15:59:13.373 28   104.444
      28 104.444
      28 104.444
28/11/2024 15:58:54.557 24   104.432
      24 104.432
      24 104.432
28/11/2024 15:58:38.981 1   104.458
      1 104.458
      1 104.458
28/11/2024 15:58:36.152 19   104.458
      19 104.458
      19 104.458
28/11/2024 15:57:53.689 10   104.464
      10 104.464
      10 104.464
28/11/2024 15:57:36.259 100   104.474
      100 104.474
      100 104.474
28/11/2024 15:56:54.421 7   104.484
      7 104.484
      7 104.484
28/11/2024 15:56:39.493 1   104.462
      1 104.462
      1 104.462
28/11/2024 15:56:30.960 10   104.474
      10 104.474
      10 104.474
28/11/2024 15:56:12.501 2   104.468
      2 104.468
      2 104.468
28/11/2024 15:55:55.690 8   104.474
      8 104.474
      8 104.474
28/11/2024 15:55:18.871 200   104.472
      200 104.472
      200 104.472
28/11/2024 15:55:15.942 16   104.484
      16 104.484
      16 104.484
28/11/2024 15:54:41.430 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:54:35.869 79   104.456
      79 104.456
      79 104.456
28/11/2024 15:54:13.000 1   104.462
      1 104.462
      1 104.462
28/11/2024 15:53:40.099 1   104.468
      1 104.468
      1 104.468
28/11/2024 15:53:23.077 1   104.464
      1 104.464
      1 104.464
28/11/2024 15:52:45.981 1   104.468
      1 104.468
      1 104.468
28/11/2024 15:52:13.767 1   104.464
      1 104.464
      1 104.464
28/11/2024 15:51:56.376 2   104.436
      2 104.436
      2 104.436
28/11/2024 15:51:53.358 5   104.452
      5 104.452
      5 104.452
28/11/2024 15:51:44.122 20   104.474
      20 104.474
      20 104.474
28/11/2024 15:51:43.874 3   104.456
      3 104.456
      3 104.456
28/11/2024 15:51:34.561 1   104.464
      1 104.464
      1 104.464
28/11/2024 15:50:40.892 224   104.454
      224 104.454
      224 104.454
28/11/2024 15:50:23.802 45   104.464
      45 104.464
      45 104.464
28/11/2024 15:50:01.805 93   104.474
      93 104.474
      93 104.474
28/11/2024 15:49:37.284 350   104.462
      350 104.462
      350 104.462
28/11/2024 15:48:54.848 5   104.484
      5 104.484
      5 104.484
28/11/2024 15:48:32.678 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:48:00.092 460   104.474
      460 104.474
      460 104.474
28/11/2024 15:47:54.458 350   104.452
      350 104.452
      350 104.452
28/11/2024 15:47:34.271 1   104.474
      1 104.474
      1 104.474
28/11/2024 15:47:09.367 3   104.442
      3 104.442
      3 104.442
28/11/2024 15:46:57.899 2   104.478
      2 104.478
      2 104.478
28/11/2024 15:46:43.439 200   104.478
      200 104.478
      200 104.478
28/11/2024 15:46:40.856 300   104.452
      300 104.452
      300 104.452
28/11/2024 15:46:35.104 1   104.478
      1 104.478
      1 104.478
28/11/2024 15:46:27.328 193   104.478
      193 104.478
      193 104.478
28/11/2024 15:46:00.406 20   104.484
      20 104.484
      20 104.484
28/11/2024 15:45:51.087 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:45:49.114 300   104.462
      300 104.462
      300 104.462
28/11/2024 15:44:40.237 100   104.464
      100 104.464
      100 104.464
28/11/2024 15:44:23.372 1   104.474
      1 104.474
      1 104.474
28/11/2024 15:44:14.106 3   104.452
      3 104.452
      3 104.452
28/11/2024 15:43:56.378 6   104.468
      6 104.468
      6 104.468
28/11/2024 15:43:20.861 10   104.478
      10 104.478
      10 104.478
28/11/2024 15:43:03.065 2   104.456
      2 104.456
      2 104.456
28/11/2024 15:42:49.871 3   104.452
      3 104.452
      3 104.452
28/11/2024 15:42:45.291 50   104.474
      50 104.474
      50 104.474
28/11/2024 15:42:42.580 6   104.474
      6 104.474
      6 104.474
28/11/2024 15:42:30.276 10   104.474
      10 104.474
      10 104.474
28/11/2024 15:42:22.683 4   104.484
      4 104.484
      4 104.484
28/11/2024 15:42:03.323 36   104.462
      36 104.462
      36 104.462
28/11/2024 15:41:36.601 48   104.484
      48 104.484
      48 104.484
28/11/2024 15:41:30.960 47   104.478
      47 104.478
      47 104.478
28/11/2024 15:41:27.904 72   104.474
      72 104.474
      72 104.474
28/11/2024 15:41:22.663 5   104.484
      5 104.484
      5 104.484
28/11/2024 15:41:03.364 478   104.488
      478 104.488
      478 104.488
28/11/2024 15:40:32.898 2   104.482
      2 104.482
      2 104.482
28/11/2024 15:40:28.966 3   104.492
      3 104.492
      3 104.492
28/11/2024 15:40:21.627 1   104.494
      1 104.494
      1 104.494
28/11/2024 15:40:19.329 1   104.494
      1 104.494
      1 104.494
28/11/2024 15:40:17.839 5   104.494
      5 104.494
      5 104.494
28/11/2024 15:40:14.842 5   104.494
      5 104.494
      5 104.494
28/11/2024 15:39:53.782 143   104.488
      143 104.488
      143 104.488
28/11/2024 15:39:17.469 2   104.492
      2 104.492
      2 104.492
28/11/2024 15:38:50.902 5   104.508
      5 104.508
      5 104.508
28/11/2024 15:38:34.876 5   104.508
      5 104.508
      5 104.508
28/11/2024 15:38:17.745 18   104.482
      18 104.482
      18 104.482
28/11/2024 15:37:59.352 478   104.504
      478 104.504
      478 104.504
28/11/2024 15:37:30.688 5   104.514
      5 104.514
      5 104.514
28/11/2024 15:37:04.644 100   104.508
      100 104.508
      100 104.508
28/11/2024 15:36:10.703 19   104.486
      19 104.486
      19 104.486
28/11/2024 15:35:36.194 28   104.502
      28 104.502
      28 104.502
28/11/2024 15:35:20.164 5   104.514
      5 104.514
      5 104.514
28/11/2024 15:35:17.836 30   104.50
      30 104.50
      30 104.50
28/11/2024 15:35:06.805 11   104.472
      11 104.472
      11 104.472
28/11/2024 15:34:38.723 5   104.498
      5 104.498
      5 104.498
28/11/2024 15:33:28.879 2   104.478
      2 104.478
      2 104.478
28/11/2024 15:33:22.987 67   104.478
      67 104.478
      67 104.478
28/11/2024 15:33:19.834 10   104.468
      10 104.468
      10 104.468
28/11/2024 15:30:48.289 48   104.494
      48 104.494
      48 104.494
28/11/2024 15:30:30.610 5   104.488
      5 104.488
      5 104.488
28/11/2024 15:30:14.443 8   104.488
      8 104.488
      8 104.488
28/11/2024 15:30:12.416 50   104.488
      50 104.488
      50 104.488
28/11/2024 15:29:51.675 10   104.472
      10 104.472
      10 104.472
28/11/2024 15:29:43.263 1   104.488
      1 104.488
      1 104.488
28/11/2024 15:29:10.149 14   104.462
      14 104.462
      14 104.462
28/11/2024 15:28:20.264 1   104.508
      1 104.508
      1 104.508
28/11/2024 15:28:07.939 19   104.514
      19 104.514
      19 104.514
28/11/2024 15:27:41.173 10   104.514
      10 104.514
      10 104.514
28/11/2024 15:27:37.794 5   104.514
      5 104.514
      5 104.514
28/11/2024 15:27:37.572 1   104.514
      1 104.514
      1 104.514
28/11/2024 15:27:17.524 14   104.514
      14 104.514
      14 104.514
28/11/2024 15:27:05.480 5   104.534
      5 104.534
      5 104.534
28/11/2024 15:26:56.166 1   104.534
      1 104.534
      1 104.534
28/11/2024 15:26:03.449 96   104.518
      96 104.518
      96 104.518
28/11/2024 15:25:51.938 670   104.518
      670 104.518
      670 104.518
28/11/2024 15:25:20.756 2   104.524
      2 104.524
      2 104.524
28/11/2024 15:25:01.530 11   104.528
      11 104.528
      11 104.528
28/11/2024 15:24:37.862 2   104.524
      2 104.524
      2 104.524
28/11/2024 15:24:31.759 35   104.524
      35 104.524
      35 104.524
28/11/2024 15:24:06.844 10   104.524
      10 104.524
      10 104.524
28/11/2024 15:23:48.965 2   104.524
      2 104.524
      2 104.524
28/11/2024 15:23:21.212 5   104.50
      5 104.50
      5 104.50
28/11/2024 15:23:16.914 12   104.48
      12 104.48
      12 104.48
28/11/2024 15:22:20.559 10   104.488
      10 104.488
      10 104.488
28/11/2024 15:22:13.995 3   104.476
      3 104.476
      3 104.476
28/11/2024 15:22:09.965 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:22:03.283 10   104.484
      10 104.484
      10 104.484
28/11/2024 15:22:01.523 9   104.484
      9 104.484
      9 104.484
28/11/2024 15:21:22.044 5   104.448
      5 104.448
      5 104.448
28/11/2024 15:20:42.311 29   104.436
      29 104.436
      29 104.436
28/11/2024 15:20:05.779 4 750   104.448
      4 750 104.448
      4 750 104.448
28/11/2024 15:19:46.271 1   104.454
      1 104.454
      1 104.454
28/11/2024 15:19:44.099 3   104.454
      3 104.454
      3 104.454
28/11/2024 15:18:48.687 5   104.444
      5 104.444
      5 104.444
28/11/2024 15:18:44.395 4   104.444
      4 104.444
      4 104.444
28/11/2024 15:18:41.010 3   104.426
      3 104.426
      3 104.426
28/11/2024 15:18:35.522 3   104.444
      3 104.444
      3 104.444
28/11/2024 15:18:04.534 4   104.434
      4 104.434
      4 104.434
28/11/2024 15:17:52.351 10   104.428
      10 104.428
      10 104.428
28/11/2024 15:17:49.600 5   104.428
      5 104.428
      5 104.428
28/11/2024 15:17:24.034 8   104.438
      8 104.438
      8 104.438
28/11/2024 15:16:58.254 25   104.434
      25 104.434
      25 104.434
28/11/2024 15:16:27.568 100   104.444
      100 104.444
      100 104.444
28/11/2024 15:16:25.789 10   104.444
      10 104.444
      10 104.444
28/11/2024 15:16:07.606 26   104.448
      26 104.448
      26 104.448
28/11/2024 15:15:31.226 75   104.442
      75 104.442
      75 104.442
28/11/2024 15:15:20.477 3   104.458
      3 104.458
      3 104.458
28/11/2024 15:15:12.460 50   104.446
      50 104.446
      50 104.446
28/11/2024 15:15:08.473 3   104.464
      3 104.464
      3 104.464
28/11/2024 15:14:23.357 2   104.482
      2 104.482
      2 104.482
28/11/2024 15:14:10.162 2   104.494
      2 104.494
      2 104.494
28/11/2024 15:14:03.847 29   104.504
      29 104.504
      29 104.504
28/11/2024 15:13:44.984 4   104.482
      4 104.482
      4 104.482
28/11/2024 15:13:43.089 1   104.504
      1 104.504
      1 104.504
28/11/2024 15:13:35.060 5   104.482
      5 104.482
      5 104.482
28/11/2024 15:13:04.667 1   104.504
      1 104.504
      1 104.504
28/11/2024 15:13:01.288 19   104.504
      19 104.504
      19 104.504
28/11/2024 15:12:57.273 1   104.504
      1 104.504
      1 104.504
28/11/2024 15:12:09.436 5   104.452
      5 104.452
      5 104.452
28/11/2024 15:11:53.186 1   104.474
      1 104.474
      1 104.474
28/11/2024 15:11:47.463 1   104.474
      1 104.474
      1 104.474
28/11/2024 15:11:06.805 30   104.468
      30 104.468
      30 104.468
28/11/2024 15:11:02.114 8   104.452
      8 104.452
      8 104.452
28/11/2024 15:10:40.784 15   104.484
      15 104.484
      15 104.484
28/11/2024 15:10:07.920 31   104.456
      31 104.456
      31 104.456
28/11/2024 15:09:47.780 1   104.452
      1 104.452
      1 104.452
28/11/2024 15:09:39.763 95   104.454
      95 104.454
      95 104.454
28/11/2024 15:09:22.683 15   104.464
      15 104.464
      15 104.464
28/11/2024 15:09:14.729 1   104.464
      1 104.464
      1 104.464
28/11/2024 15:08:43.771 3   104.436
      3 104.436
      3 104.436
28/11/2024 15:08:28.830 13   104.474
      13 104.474
      13 104.474
28/11/2024 15:08:13.673 5   104.474
      5 104.474
      5 104.474
28/11/2024 15:06:29.022 96   104.494
      96 104.494
      96 104.494
28/11/2024 15:06:22.616 19   104.484
      19 104.484
      19 104.484
28/11/2024 15:06:20.728 510   104.484
      510 104.484
      510 104.484
28/11/2024 15:05:31.619 8   104.488
      8 104.488
      8 104.488
28/11/2024 15:05:24.082 47   104.472
      47 104.472
      47 104.472
28/11/2024 15:05:22.126 40   104.488
      40 104.488
      40 104.488
28/11/2024 15:04:54.874 10   104.468
      10 104.468
      10 104.468
28/11/2024 15:04:20.378 34   104.468
      34 104.468
      34 104.468
28/11/2024 15:04:10.286 1   104.478
      1 104.478
      1 104.478
28/11/2024 15:03:32.558 3   104.474
      3 104.474
      3 104.474
28/11/2024 15:03:19.006 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:03:14.217 10   104.484
      10 104.484
      10 104.484
28/11/2024 15:03:02.231 1   104.47
      1 104.47
      1 104.47
28/11/2024 15:02:43.875 3   104.462
      3 104.462
      3 104.462
28/11/2024 15:02:12.262 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:02:01.933 5   104.474
      5 104.474
      5 104.474
28/11/2024 15:01:14.116 47   104.478
      47 104.478
      47 104.478
28/11/2024 15:01:10.777 1   104.474
      1 104.474
      1 104.474
28/11/2024 15:01:06.707 4   104.474
      4 104.474
      4 104.474
28/11/2024 14:59:40.168 2   104.494
      2 104.494
      2 104.494
28/11/2024 14:59:22.676 72   104.488
      72 104.488
      72 104.488
28/11/2024 14:58:31.402 19   104.504
      19 104.504
      19 104.504
28/11/2024 14:58:15.766 10   104.504
      10 104.504
      10 104.504
28/11/2024 14:57:49.931 107   104.514
      107 104.514
      107 104.514
28/11/2024 14:57:46.988 1   104.496
      1 104.496
      1 104.496
28/11/2024 14:57:41.831 10   104.514
      10 104.514
      10 104.514
28/11/2024 14:57:36.459 28   104.518
      28 104.518
      28 104.518
28/11/2024 14:57:27.757 100   104.514
      100 104.514
      100 104.514
28/11/2024 14:56:39.022 33   104.508
      33 104.508
      33 104.508
28/11/2024 14:56:07.031 7   104.508
      7 104.508
      7 104.508
28/11/2024 14:55:33.308 3   104.466
      3 104.466
      3 104.466
28/11/2024 14:55:02.982 200   104.492
      200 104.492
      200 104.492
28/11/2024 14:54:57.754 1   104.504
      1 104.504
      1 104.504
28/11/2024 14:54:43.156 3   104.488
      3 104.488
      3 104.488
28/11/2024 14:54:38.276 3   104.488
      3 104.488
      3 104.488
28/11/2024 14:54:29.511 60   104.494
      60 104.494
      60 104.494
28/11/2024 14:53:42.101 50   104.496
      50 104.496
      50 104.496
28/11/2024 14:53:33.255 9   104.508
      9 104.508
      9 104.508
28/11/2024 14:53:11.627 10   104.50
      10 104.50
      10 104.50
28/11/2024 14:52:32.771 1   104.498
      1 104.498
      1 104.498
28/11/2024 14:51:50.145 95   104.484
      95 104.484
      95 104.484
28/11/2024 14:51:38.964 7   104.488
      7 104.488
      7 104.488
28/11/2024 14:50:51.363 28   104.492
      28 104.492
      28 104.492
28/11/2024 14:50:45.171 4   104.492
      4 104.492
      4 104.492
28/11/2024 14:50:36.888 1   104.514
      1 104.514
      1 104.514
28/11/2024 14:50:21.400 10   104.504
      10 104.504
      10 104.504
28/11/2024 14:50:12.886 1   104.498
      1 104.498
      1 104.498
28/11/2024 14:50:09.103 20   104.482
      20 104.482
      20 104.482
28/11/2024 14:49:08.627 9   104.474
      9 104.474
      9 104.474
28/11/2024 14:48:57.602 5   104.456
      5 104.456
      5 104.456
28/11/2024 14:48:31.231 23   104.478
      23 104.478
      23 104.478
28/11/2024 14:48:14.396 105   104.478
      105 104.478
      105 104.478
28/11/2024 14:47:25.967 1   104.458
      1 104.458
      1 104.458
28/11/2024 14:47:01.953 194   104.452
      194 104.452
      194 104.452
28/11/2024 14:46:04.990 2   104.416
      2 104.416
      2 104.416
28/11/2024 14:45:55.964 1   104.428
      1 104.428
      1 104.428
28/11/2024 14:45:23.465 40   104.402
      40 104.402
      40 104.402
28/11/2024 14:45:21.341 2   104.418
      2 104.418
      2 104.418
28/11/2024 14:45:20.093 1   104.402
      1 104.402
      1 104.402
28/11/2024 14:44:15.536 1   104.442
      1 104.442
      1 104.442

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM