Commerzbank AG

98

54

16.855

Date Time Volume Order Volume Price
10/01/2025 09:07:29.481 1 200   16.855
      1 200 16.855
      1 200 16.855
10/01/2025 09:07:13.792 600   16.85
      600 16.85
      600 16.85
10/01/2025 09:07:11.694 1 200   16.85
      1 200 16.85
      1 200 16.85
10/01/2025 09:06:57.033 400   16.855
      400 16.855
      400 16.855
10/01/2025 09:06:51.640 1 800   16.855
      1 800 16.855
      1 800 16.855
10/01/2025 09:06:44.556 3 737   16.85
      1 600 16.85
      100 16.85
      1 787 16.85
      2 137 16.85
      300 16.85
      200 16.85
      1 350 16.85
10/01/2025 09:06:33.863 1 800   16.85
      77 16.85
      100 16.85
      13 16.85
      1 800 16.85
      1 600 16.85
      10 16.85
10/01/2025 09:06:10.436 300   16.83
      300 16.83
      300 16.83
10/01/2025 09:05:19.488 1 000   16.835
      1 000 16.835
      1 000 16.835
10/01/2025 09:05:16.079 120   16.84
      120 16.84
      120 16.84
10/01/2025 09:04:57.126 800   16.84
      800 16.84
      800 16.84
10/01/2025 09:04:32.427 1 561   16.82
      1 561 16.82
      1 561 16.82
10/01/2025 09:04:20.085 300   16.815
      300 16.815
      300 16.815
10/01/2025 09:03:22.393 30   16.815
      30 16.815
      30 16.815
10/01/2025 09:03:15.294 525   16.82
      325 16.82
      525 16.82
      200 16.82
10/01/2025 09:03:15.160 1 600   16.81
      1 600 16.81
      1 600 16.81
10/01/2025 09:01:04.713 300   16.815
      300 16.815
      300 16.815
10/01/2025 09:01:04.331 1 200   16.805
      1 200 16.805
      1 200 16.805
10/01/2025 09:01:02.418 300   16.815
      300 16.815
      300 16.815
10/01/2025 09:00:33.017 7 197   16.80
      7 197 16.80
      66 16.80
      1 100 16.80
      2 000 16.80
      510 16.80
      100 16.80
      1 246 16.80
      1 000 16.80
      50 16.80
      200 16.80
      200 16.80
      250 16.80
      60 16.80
      43 16.80
      24 16.80
      3 16.80
      100 16.80
      75 16.80
      120 16.80
      50 16.80
10/01/2025 09:00:28.949 1 500   16.79
      300 16.79
      1 200 16.79
      1 500 16.79
10/01/2025 09:00:25.105 3 009   16.77
      3 009 16.77
      3 009 16.77
10/01/2025 08:58:01.217 150   16.75
      150 16.75
      150 16.75
10/01/2025 08:52:04.586 3   16.75
      3 16.75
      3 16.75
10/01/2025 08:51:39.945 1 500   16.765
      1 500 16.765
      1 301 16.765
      199 16.765
10/01/2025 08:45:14.611 150   16.765
      150 16.765
      150 16.765
10/01/2025 08:43:07.622 1 000   16.765
      1 000 16.765
      1 000 16.765
10/01/2025 08:42:58.393 5   16.765
      5 16.765
      5 16.765
10/01/2025 08:41:54.134 590   16.765
      590 16.765
      590 16.765
10/01/2025 08:38:42.915 1 500   16.765
      1 500 16.765
      1 500 16.765
10/01/2025 08:37:48.507 400   16.75
      400 16.75
      400 16.75
10/01/2025 08:33:56.303 636   16.75
      636 16.75
      360 16.75
      276 16.75
10/01/2025 08:33:03.786 200   16.75
      150 16.75
      50 16.75
      200 16.75
10/01/2025 08:32:48.788 5   16.75
      5 16.75
      5 16.75
10/01/2025 08:32:02.927 1   16.785
      1 16.785
      1 16.785
10/01/2025 08:29:58.146 165   16.77
      165 16.77
      165 16.77
10/01/2025 08:22:07.284 3   16.755
      3 16.755
      3 16.755
10/01/2025 08:21:50.681 1   16.785
      1 16.785
      1 16.785
10/01/2025 08:21:00.220 130   16.785
      130 16.785
      130 16.785
10/01/2025 08:17:23.712 2   16.785
      2 16.785
      2 16.785
10/01/2025 08:15:34.463 1 200   16.785
      1 200 16.785
      1 200 16.785
10/01/2025 08:13:10.815 310   16.785
      310 16.785
      310 16.785
10/01/2025 08:13:04.101 40   16.76
      40 16.76
      40 16.76
10/01/2025 08:11:37.894 500   16.78
      500 16.78
      500 16.78
10/01/2025 08:11:29.452 1 200   16.785
      1 200 16.785
      1 200 16.785
10/01/2025 08:07:28.245 700   16.795
      700 16.795
      700 16.795
10/01/2025 08:07:11.241 100   16.795
      100 16.795
      100 16.795
10/01/2025 08:05:26.898 6   16.795
      6 16.795
      6 16.795
10/01/2025 08:05:18.397 1 000   16.795
      303 16.795
      697 16.795
      1 000 16.795
10/01/2025 08:05:10.861 60   16.795
      60 16.795
      60 16.795
10/01/2025 08:02:26.798 603   16.77
      603 16.77
      303 16.77
      300 16.77
10/01/2025 08:00:56.050 208   16.77
      208 16.77
      208 16.77
10/01/2025 08:00:51.014 1   16.77
      1 16.77
      1 16.77
10/01/2025 08:00:46.367 3 091   16.725
      300 16.725
      400 16.725
      30 16.725
      150 16.725
      24 16.725
      12 16.725
      87 16.725
      17 16.725
      200 16.725
      1 16.725
      40 16.725
      2 221 16.725
      2 700 16.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)