Tradegate Exchange

BASF SE

2251

1613

52.32

Date	Time	Volume	Order Volume	Price
10/03/2025	21:43:07.228	50		52.32
			50	52.32
			50	52.32
10/03/2025	21:42:03.596	30		52.32
			30	52.32
			30	52.32
10/03/2025	21:41:42.179	25		52.32
			25	52.32
			25	52.32
10/03/2025	21:40:54.737	25		52.32
			25	52.32
			25	52.32
10/03/2025	21:40:11.047	420		52.32
			420	52.32
			420	52.32
10/03/2025	21:39:14.905	200		52.32
			200	52.32
			200	52.32
10/03/2025	21:38:46.808	114		52.32
			114	52.32
			64	52.32
			50	52.32
10/03/2025	21:38:27.492	125		52.35
			25	52.35
			125	52.35
			100	52.35
10/03/2025	21:35:03.528	4		52.32
			4	52.32
			4	52.32
10/03/2025	21:32:23.684	150		52.32
			25	52.32
			150	52.32
			125	52.32
10/03/2025	21:32:16.001	1 800		52.42
			125	52.42
			1 800	52.42
			1 675	52.42
10/03/2025	21:32:05.534	500		52.41
			500	52.41
			500	52.41
10/03/2025	21:31:19.620	19		52.41
			19	52.41
			19	52.41
10/03/2025	21:29:03.818	300		52.32
			300	52.32
			300	52.32
10/03/2025	21:28:30.185	1		52.41
			1	52.41
			1	52.41
10/03/2025	21:28:04.628	189		52.36
			189	52.36
			189	52.36
10/03/2025	21:27:55.475	100		52.37
			100	52.37
			100	52.37
10/03/2025	21:26:22.457	5		52.37
			5	52.37
			5	52.37
10/03/2025	21:25:10.901	15		52.32
			15	52.32
			15	52.32
10/03/2025	21:24:52.358	405		52.32
			405	52.32
			405	52.32
10/03/2025	21:24:44.315	515		52.32
			515	52.32
			500	52.32
			15	52.32
10/03/2025	21:24:05.276	37		52.49
			7	52.49
			15	52.49
			37	52.49
			15	52.49
10/03/2025	21:22:48.145	76		52.32
			76	52.32
			76	52.32
10/03/2025	21:21:43.172	120		52.32
			71	52.32
			120	52.32
			49	52.32
10/03/2025	21:19:42.418	17		52.32
			15	52.32
			2	52.32
			17	52.32
10/03/2025	21:19:18.208	160		52.48
			15	52.48
			31	52.48
			50	52.48
			15	52.48
			160	52.48
			49	52.48
10/03/2025	21:17:34.990	500		52.35
			500	52.35
			500	52.35
10/03/2025	21:17:32.331	75		52.36
			75	52.36
			75	52.36
10/03/2025	21:17:07.290	43		52.36
			43	52.36
			43	52.36
10/03/2025	21:14:31.229	25		52.36
			25	52.36
			25	52.36
10/03/2025	21:10:23.568	8		52.49
			8	52.49
			8	52.49
10/03/2025	21:09:58.985	125		52.40
			40	52.40
			85	52.40
			125	52.40
10/03/2025	21:05:42.276	25		52.36
			25	52.36
			25	52.36
10/03/2025	21:04:52.561	54		52.36
			54	52.36
			54	52.36
10/03/2025	21:02:10.188	100		52.43
			100	52.43
			100	52.43
10/03/2025	20:58:28.685	70		52.32
			70	52.32
			70	52.32
10/03/2025	20:58:04.456	60		52.32
			60	52.32
			60	52.32
10/03/2025	20:56:27.338	12		52.32
			12	52.32
			12	52.32
10/03/2025	20:55:56.575	30		52.32
			30	52.32
			30	52.32
10/03/2025	20:55:49.416	400		52.32
			400	52.32
			400	52.32
10/03/2025	20:55:40.682	600		52.32
			100	52.32
			500	52.32
			600	52.32
10/03/2025	20:55:14.162	85		52.32
			15	52.32
			85	52.32
			50	52.32
			20	52.32
10/03/2025	20:52:58.326	26		52.32
			26	52.32
			11	52.32
			15	52.32
10/03/2025	20:50:50.732	1		52.49
			1	52.49
			1	52.49
10/03/2025	20:48:45.493	4		52.37
			4	52.37
			4	52.37
10/03/2025	20:48:40.640	55		52.37
			6	52.37
			55	52.37
			49	52.37
10/03/2025	20:47:27.737	20		52.37
			20	52.37
			20	52.37
10/03/2025	20:47:12.751	50		52.59
			50	52.59
			15	52.59
			35	52.59
10/03/2025	20:46:02.643	1		52.37
			1	52.37
			1	52.37
10/03/2025	20:45:20.676	25		52.37
			25	52.37
			10	52.37
			15	52.37
10/03/2025	20:44:50.731	17		52.59
			15	52.59
			17	52.59
			2	52.59
10/03/2025	20:42:04.219	20		52.59
			5	52.59
			15	52.59
			20	52.59
10/03/2025	20:41:44.530	20		52.32
			20	52.32
			20	52.32
10/03/2025	20:41:37.961	48		52.32
			48	52.32
			33	52.32
			15	52.32
10/03/2025	20:39:13.491	25		52.32
			25	52.32
			25	52.32
10/03/2025	20:39:09.353	227		52.55
			227	52.55
			227	52.55
10/03/2025	20:38:47.644	342		52.55
			80	52.55
			342	52.55
			15	52.55
			197	52.55
			50	52.55
10/03/2025	20:38:03.970	2		52.40
			2	52.40
			2	52.40
10/03/2025	20:38:02.764	4		52.59
			4	52.59
			4	52.59
10/03/2025	20:37:42.377	20		52.40
			20	52.40
			5	52.40
			15	52.40
10/03/2025	20:37:38.444	10		52.59
			10	52.59
			10	52.59
10/03/2025	20:37:17.768	125		52.50
			50	52.50
			75	52.50
			125	52.50
10/03/2025	20:36:01.895	10		52.59
			10	52.59
			10	52.59
10/03/2025	20:35:00.914	20		52.59
			15	52.59
			5	52.59
			20	52.59
10/03/2025	20:34:00.746	50		52.32
			50	52.32
			50	52.32
10/03/2025	20:32:42.966	10		52.59
			10	52.59
			10	52.59
10/03/2025	20:32:18.383	30		52.32
			30	52.32
			30	52.32
10/03/2025	20:31:58.821	200		52.45
			200	52.45
			200	52.45
10/03/2025	20:31:50.509	200		52.46
			200	52.46
			200	52.46
10/03/2025	20:31:40.502	200		52.46
			200	52.46
			200	52.46
10/03/2025	20:31:30.505	200		52.46
			200	52.46
			200	52.46
10/03/2025	20:31:20.503	200		52.46
			200	52.46
			200	52.46
10/03/2025	20:31:16.828	30		52.32
			15	52.32
			30	52.32
			15	52.32
10/03/2025	20:30:13.760	54		52.32
			54	52.32
			4	52.32
			50	52.32
10/03/2025	20:28:43.251	202		52.55
			202	52.55
			50	52.55
			52	52.55
			100	52.55
10/03/2025	20:27:58.832	10		52.32
			10	52.32
			10	52.32
10/03/2025	20:27:19.275	200		52.44
			50	52.44
			15	52.44
			200	52.44
			40	52.44
			95	52.44
10/03/2025	20:26:25.942	200		52.32
			200	52.32
			200	52.32
10/03/2025	20:23:56.282	3		52.32
			3	52.32
			3	52.32
10/03/2025	20:23:06.602	67		52.32
			67	52.32
			67	52.32
10/03/2025	20:21:49.384	15		52.32
			15	52.32
			15	52.32
10/03/2025	20:20:13.682	15		52.32
			15	52.32
			15	52.32
10/03/2025	20:19:59.553	40		52.32
			40	52.32
			40	52.32
10/03/2025	20:19:20.960	400		52.32
			50	52.32
			400	52.32
			350	52.32
10/03/2025	20:18:04.330	200		52.32
			185	52.32
			200	52.32
			15	52.32
10/03/2025	20:16:33.132	100		52.32
			100	52.32
			100	52.32
10/03/2025	20:16:15.191	200		52.32
			200	52.32
			150	52.32
			50	52.32
10/03/2025	20:16:00.735	1		52.55
			1	52.55
			1	52.55
10/03/2025	20:15:50.279	80		52.32
			80	52.32
			80	52.32
10/03/2025	20:15:44.704	500		52.45
			11	52.45
			15	52.45
			11	52.45
			25	52.45
			500	52.45
			20	52.45
			4	52.45
			50	52.45
			349	52.45
			15	52.45
10/03/2025	20:13:58.001	500		52.32
			500	52.32
			500	52.32
10/03/2025	20:13:17.992	500		52.32
			500	52.32
			500	52.32
10/03/2025	20:12:58.857	308		52.35
			4	52.35
			4	52.35
			15	52.35
			15	52.35
			50	52.35
			100	52.35
			300	52.35
			128	52.35
10/03/2025	20:10:25.323	500		52.41
			500	52.41
			500	52.41
10/03/2025	20:10:09.170	633		52.45
			133	52.45
			500	52.45
			633	52.45
10/03/2025	20:08:11.416	500		52.45
			500	52.45
			500	52.45
10/03/2025	20:07:31.416	500		52.45
			500	52.45
			500	52.45
10/03/2025	20:07:30.213	32		52.45
			2	52.45
			30	52.45
			32	52.45
10/03/2025	20:06:31.014	500		52.45
			500	52.45
			500	52.45
10/03/2025	20:06:30.726	110		52.45
			110	52.45
			110	52.45
10/03/2025	20:04:52.983	20		52.55
			20	52.55
			20	52.55
10/03/2025	20:03:12.011	93		52.45
			93	52.45
			93	52.45
10/03/2025	20:02:45.681	60		52.45
			60	52.45
			60	52.45
10/03/2025	20:02:30.934	200		52.45
			200	52.45
			200	52.45
10/03/2025	20:02:06.441	5		52.45
			5	52.45
			5	52.45
10/03/2025	20:02:06.217	4		52.45
			4	52.45
			4	52.45
10/03/2025	20:02:06.101	100		52.45
			52	52.45
			100	52.45
			48	52.45
10/03/2025	20:01:55.334	24		52.45
			24	52.45
			24	52.45
10/03/2025	20:01:49.703	100		52.50
			100	52.50
			100	52.50
10/03/2025	20:01:46.651	7 016		52.51
			4	52.51
			7 012	52.51
			7 016	52.51
10/03/2025	19:59:49.396	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:59:48.696	50		52.52
			50	52.52
			50	52.52
10/03/2025	19:59:32.050	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:59:26.568	175		52.52
			175	52.52
			175	52.52
10/03/2025	19:58:54.930	40		52.52
			40	52.52
			40	52.52
10/03/2025	19:58:49.706	150		52.52
			50	52.52
			100	52.52
			100	52.52
			50	52.52
10/03/2025	19:56:52.160	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:56:42.159	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:56:12.159	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:56:05.029	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:56:01.727	2 048		52.60
			1 048	52.60
			100	52.60
			500	52.60
			250	52.60
			100	52.60
			50	52.60
			48	52.60
			2 000	52.60
10/03/2025	19:54:52.150	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:54:40.388	150		52.52
			100	52.52
			50	52.52
			105	52.52
			45	52.52
10/03/2025	19:53:42.144	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:53:41.435	72		52.52
			72	52.52
			72	52.52
10/03/2025	19:53:32.164	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:53:32.022	64		52.52
			64	52.52
			63	52.52
			1	52.52
10/03/2025	19:52:29.338	500		52.51
			500	52.51
			500	52.51
10/03/2025	19:52:19.338	210		52.51
			210	52.51
			210	52.51
10/03/2025	19:52:17.112	210		52.51
			210	52.51
			210	52.51
10/03/2025	19:50:50.940	500		52.51
			500	52.51
			500	52.51
10/03/2025	19:50:40.943	500		52.51
			500	52.51
			500	52.51
10/03/2025	19:50:37.925	17		52.54
			17	52.54
			2	52.54
			15	52.54
10/03/2025	19:50:34.584	5 000		52.51
			3 456	52.51
			5 000	52.51
			1 544	52.51
10/03/2025	19:50:30.216	5 000		52.51
			5 000	52.51
			5 000	52.51
10/03/2025	19:50:21.608	110		52.52
			110	52.52
			110	52.52
10/03/2025	19:49:40.935	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:49:35.280	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:48:40.931	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:47:40.918	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:47:10.916	500		52.52
			500	52.52
			500	52.52
10/03/2025	19:46:59.142	200		52.52
			200	52.52
			200	52.52
10/03/2025	19:45:50.905	500		52.51
			500	52.51
			500	52.51
10/03/2025	19:45:21.459	500		52.51
			500	52.51
			500	52.51
10/03/2025	19:44:50.897	500		52.51
			500	52.51
			500	52.51
10/03/2025	19:44:48.518	200		52.51
			200	52.51
			200	52.51
10/03/2025	19:44:36.876	2 134		52.50
			29	52.50
			2 134	52.50
			90	52.50
			15	52.50
			2 000	52.50
10/03/2025	19:39:58.961	500		52.50
			500	52.50
			500	52.50
10/03/2025	19:39:49.358	100		52.50
			100	52.50
			100	52.50
10/03/2025	19:38:40.974	7		52.46
			7	52.46
			7	52.46
10/03/2025	19:37:18.782	50		52.50
			50	52.50
			50	52.50
10/03/2025	19:36:52.399	217		52.46
			15	52.46
			217	52.46
			52	52.46
			100	52.46
			50	52.46
10/03/2025	19:36:52.291	350		52.43
			100	52.43
			250	52.43
			350	52.43
10/03/2025	19:36:52.178	1		52.41
			1	52.41
			1	52.41
10/03/2025	19:36:27.698	350		52.36
			350	52.36
			350	52.36
10/03/2025	19:36:10.536	20		52.36
			20	52.36
			20	52.36
10/03/2025	19:35:26.528	84		52.36
			84	52.36
			84	52.36
10/03/2025	19:34:54.187	75		52.44
			75	52.44
			25	52.44
			50	52.44
10/03/2025	19:34:41.363	40		52.44
			40	52.44
			40	52.44
10/03/2025	19:34:38.175	50		52.36
			50	52.36
			50	52.36
10/03/2025	19:33:40.611	500		52.36
			500	52.36
			500	52.36
10/03/2025	19:33:23.266	15		52.36
			15	52.36
			15	52.36
10/03/2025	19:32:32.252	1		52.46
			1	52.46
			1	52.46
10/03/2025	19:31:37.954	200		52.36
			200	52.36
			200	52.36
10/03/2025	19:31:22.285	10		52.46
			10	52.46
			10	52.46
10/03/2025	19:30:42.041	286		52.32
			186	52.32
			286	52.32
			100	52.32
10/03/2025	19:30:21.883	4		52.32
			4	52.32
			4	52.32
10/03/2025	19:29:40.885	100		52.37
			100	52.37
			100	52.37
10/03/2025	19:29:05.794	78		52.32
			28	52.32
			50	52.32
			78	52.32
10/03/2025	19:27:23.558	100		52.35
			100	52.35
			100	52.35
10/03/2025	19:27:12.779	100		52.46
			100	52.46
			100	52.46
10/03/2025	19:25:25.753	100		52.37
			100	52.37
			100	52.37
10/03/2025	19:25:22.446	50		52.38
			50	52.38
			50	52.38
10/03/2025	19:25:19.322	125		52.40
			125	52.40
			69	52.40
			56	52.40
10/03/2025	19:18:34.927	50		52.32
			35	52.32
			15	52.32
			50	52.32
10/03/2025	19:18:24.820	150		52.37
			100	52.37
			50	52.37
			150	52.37
10/03/2025	19:18:10.416	200		52.36
			170	52.36
			30	52.36
			200	52.36
10/03/2025	19:17:18.265	75		52.32
			75	52.32
			75	52.32
10/03/2025	19:15:54.996	350		52.32
			350	52.32
			350	52.32
10/03/2025	19:15:40.820	100		52.36
			100	52.36
			85	52.36
			15	52.36
10/03/2025	19:15:22.933	200		52.32
			200	52.32
			200	52.32
10/03/2025	19:15:06.548	25		52.32
			25	52.32
			25	52.32
10/03/2025	19:14:50.272	330		52.32
			330	52.32
			263	52.32
			15	52.32
			52	52.32
10/03/2025	19:14:37.853	52		52.37
			50	52.37
			2	52.37
			52	52.37
10/03/2025	19:14:29.955	17		52.39
			17	52.39
			17	52.39
10/03/2025	19:14:15.471	1		52.39
			1	52.39
			1	52.39
10/03/2025	19:12:44.690	10		52.32
			10	52.32
			10	52.32
10/03/2025	19:11:58.834	50		52.32
			50	52.32
			50	52.32
10/03/2025	19:11:26.762	54		52.32
			54	52.32
			54	52.32
10/03/2025	19:11:13.215	200		52.32
			200	52.32
			200	52.32
10/03/2025	19:11:11.992	100		52.32
			100	52.32
			100	52.32
10/03/2025	19:11:00.050	1		52.32
			1	52.32
			1	52.32
10/03/2025	19:10:49.047	100		52.32
			100	52.32
			100	52.32
10/03/2025	19:08:39.835	3		52.37
			3	52.37
			3	52.37
10/03/2025	19:07:57.429	17		52.37
			15	52.37
			2	52.37
			17	52.37
10/03/2025	19:07:53.414	200		52.32
			200	52.32
			200	52.32
10/03/2025	19:06:38.935	30		52.32
			15	52.32
			15	52.32
			30	52.32
10/03/2025	19:06:21.026	12		52.32
			12	52.32
			12	52.32
10/03/2025	19:05:31.162	350		52.35
			350	52.35
			50	52.35
			50	52.35
			100	52.35
			100	52.35
			50	52.35
10/03/2025	19:05:15.603	250		52.36
			200	52.36
			50	52.36
			250	52.36
10/03/2025	19:04:12.071	40		52.36
			40	52.36
			40	52.36
10/03/2025	19:03:01.138	11		52.36
			11	52.36
			11	52.36
10/03/2025	19:02:57.130	200		52.36
			200	52.36
			200	52.36
10/03/2025	19:02:50.656	10		52.54
			10	52.54
			10	52.54
10/03/2025	19:02:33.352	20		52.36
			20	52.36
			20	52.36
10/03/2025	19:01:49.036	50		52.54
			50	52.54
			50	52.54
10/03/2025	19:01:39.111	19		52.35
			19	52.35
			19	52.35
10/03/2025	19:00:47.796	10		52.35
			10	52.35
			10	52.35
10/03/2025	19:00:19.030	50		52.54
			50	52.54
			50	52.54
10/03/2025	18:59:50.970	10		52.54
			10	52.54
			10	52.54
10/03/2025	18:59:33.605	500		52.54
			15	52.54
			335	52.54
			100	52.54
			50	52.54
			500	52.54
10/03/2025	18:58:53.778	83		52.49
			50	52.49
			33	52.49
			83	52.49
10/03/2025	18:58:43.156	50		52.32
			50	52.32
			50	52.32
10/03/2025	18:58:42.494	150		52.32
			150	52.32
			150	52.32
10/03/2025	18:58:12.297	2		52.54
			2	52.54
			2	52.54
10/03/2025	18:58:11.036	52		52.32
			50	52.32
			2	52.32
			52	52.32
10/03/2025	18:57:17.265	52		52.32
			52	52.32
			52	52.32
10/03/2025	18:57:04.750	118		52.32
			2	52.32
			118	52.32
			40	52.32
			76	52.32
10/03/2025	18:56:49.472	2 037		52.37
			1 937	52.37
			2 037	52.37
			100	52.37
10/03/2025	18:56:23.192	500		52.38
			500	52.38
			500	52.38
10/03/2025	18:55:49.657	1 000		52.40
			1 000	52.40
			1 000	52.40
10/03/2025	18:55:38.083	500		52.41
			500	52.41
			500	52.41
10/03/2025	18:55:34.059	120		52.41
			120	52.41
			20	52.41
			100	52.41
10/03/2025	18:52:40.269	75		52.41
			25	52.41
			75	52.41
			50	52.41
10/03/2025	18:51:46.457	25		52.41
			25	52.41
			10	52.41
			15	52.41
10/03/2025	18:50:27.924	65		52.54
			65	52.54
			15	52.54
			50	52.54
10/03/2025	18:49:18.005	72		52.41
			72	52.41
			72	52.41
10/03/2025	18:48:54.599	50		52.41
			50	52.41
			50	52.41
10/03/2025	18:48:17.952	25		52.54
			15	52.54
			10	52.54
			25	52.54
10/03/2025	18:46:57.418	8		52.41
			8	52.41
			8	52.41
10/03/2025	18:46:30.196	150		52.51
			100	52.51
			50	52.51
			150	52.51
10/03/2025	18:45:57.752	8		52.41
			8	52.41
			8	52.41
10/03/2025	18:45:50.127	17		52.41
			17	52.41
			17	52.41
10/03/2025	18:45:38.689	95		52.41
			95	52.41
			15	52.41
			80	52.41
10/03/2025	18:44:28.765	20		52.54
			5	52.54
			20	52.54
			15	52.54
10/03/2025	18:42:46.984	80		52.41
			80	52.41
			80	52.41
10/03/2025	18:42:43.719	20		52.41
			20	52.41
			20	52.41
10/03/2025	18:42:10.581	1		52.38
			1	52.38
			1	52.38
10/03/2025	18:41:22.752	50		52.49
			50	52.49
			50	52.49
10/03/2025	18:40:31.887	500		52.38
			500	52.38
			500	52.38
10/03/2025	18:40:22.146	192		52.38
			192	52.38
			50	52.38
			142	52.38
10/03/2025	18:40:04.633	49		52.38
			34	52.38
			15	52.38
			49	52.38
10/03/2025	18:40:01.422	335		52.40
			335	52.40
			318	52.40
			17	52.40
10/03/2025	18:39:33.910	365		52.40
			215	52.40
			100	52.40
			365	52.40
			50	52.40
10/03/2025	18:39:33.781	33		52.54
			33	52.54
			33	52.54
10/03/2025	18:37:53.048	450		52.54
			450	52.54
			15	52.54
			100	52.54
			285	52.54
			50	52.54
10/03/2025	18:36:32.503	40		52.38
			40	52.38
			40	52.38
10/03/2025	18:35:01.270	414		52.43
			414	52.43
			414	52.43
10/03/2025	18:34:51.940	130		52.44
			130	52.44
			130	52.44
10/03/2025	18:34:24.770	220		52.44
			220	52.44
			220	52.44
10/03/2025	18:34:22.571	70		52.44
			70	52.44
			15	52.44
			55	52.44
10/03/2025	18:34:00.810	1		52.54
			1	52.54
			1	52.54
10/03/2025	18:33:49.375	10		52.44
			10	52.44
			10	52.44
10/03/2025	18:33:34.154	7		52.44
			7	52.44
			7	52.44
10/03/2025	18:32:56.850	100		52.44
			100	52.44
			100	52.44
10/03/2025	18:32:53.199	20		52.54
			15	52.54
			20	52.54
			5	52.54
10/03/2025	18:32:43.005	50		52.44
			50	52.44
			50	52.44
10/03/2025	18:32:22.537	5		52.44
			5	52.44
			5	52.44
10/03/2025	18:31:55.881	17		52.54
			17	52.54
			17	52.54
10/03/2025	18:31:11.045	100		52.44
			100	52.44
			50	52.44
			50	52.44
10/03/2025	18:31:08.686	4		52.54
			4	52.54
			4	52.54
10/03/2025	18:30:53.489	25		52.44
			15	52.44
			25	52.44
			10	52.44
10/03/2025	18:28:58.270	50		52.68
			50	52.68
			50	52.68
10/03/2025	18:28:28.554	50		52.70
			15	52.70
			35	52.70
			50	52.70
10/03/2025	18:28:25.850	250		52.44
			15	52.44
			50	52.44
			70	52.44
			250	52.44
			100	52.44
			15	52.44
10/03/2025	18:27:31.425	13		52.44
			13	52.44
			13	52.44
10/03/2025	18:26:16.419	120		52.70
			120	52.70
			15	52.70
			15	52.70
			90	52.70
10/03/2025	18:26:04.678	12		52.44
			12	52.44
			12	52.44
10/03/2025	18:25:30.810	1 000		52.48
			1 000	52.48
			1 000	52.48
10/03/2025	18:22:04.395	100		52.47
			100	52.47
			100	52.47
10/03/2025	18:21:11.949	17		52.47
			17	52.47
			17	52.47
10/03/2025	18:20:45.213	300		52.40
			300	52.40
			100	52.40
			200	52.40
10/03/2025	18:20:31.343	16		52.40
			16	52.40
			16	52.40
10/03/2025	18:19:24.562	400		52.47
			100	52.47
			250	52.47
			50	52.47
			400	52.47
10/03/2025	18:17:59.882	590		52.46
			50	52.46
			500	52.46
			590	52.46
			40	52.46
10/03/2025	18:17:06.631	500		52.40
			50	52.40
			500	52.40
			450	52.40
10/03/2025	18:16:43.760	80		52.41
			4	52.41
			80	52.41
			76	52.41
10/03/2025	18:16:36.927	4 749		52.45
			94	52.45
			30	52.45
			125	52.45
			20	52.45
			4 714	52.45
			15	52.45
			4 200	52.45
			200	52.45
			100	52.45
10/03/2025	18:15:04.502	500		52.46
			500	52.46
			500	52.46
10/03/2025	18:14:15.451	451		52.46
			76	52.46
			375	52.46
			451	52.46
10/03/2025	18:13:21.259	17		52.50
			17	52.50
			17	52.50
10/03/2025	18:13:15.875	17		52.50
			17	52.50
			17	52.50
10/03/2025	18:13:13.089	17		52.50
			17	52.50
			17	52.50
10/03/2025	18:12:56.627	17		52.57
			17	52.57
			17	52.57
10/03/2025	18:12:18.404	4 600		52.45
			4 600	52.45
			100	52.45
			4 500	52.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 117.50
Ask: 1 122.50
Volume: 120 840
+0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 21:44:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice