Nvidia Corp.
- Information
- Last
- Buy
- Sell
11204
6960
108.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 19:27:39.126 | 7 | 108.08 | |
7 | 108.08 | |||
7 | 108.08 | |||
17/07/2024 | 19:27:37.228 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 19:27:32.049 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
17/07/2024 | 19:27:08.039 | 18 | 108.04 | |
18 | 108.04 | |||
18 | 108.04 | |||
17/07/2024 | 19:27:07.589 | 10 | 108.02 | |
10 | 108.02 | |||
10 | 108.02 | |||
17/07/2024 | 19:27:00.204 | 20 | 108.04 | |
20 | 108.04 | |||
20 | 108.04 | |||
17/07/2024 | 19:26:58.504 | 15 | 107.92 | |
15 | 107.92 | |||
15 | 107.92 | |||
17/07/2024 | 19:26:48.333 | 186 | 108.04 | |
186 | 108.04 | |||
186 | 108.04 | |||
17/07/2024 | 19:26:46.866 | 40 | 108.04 | |
40 | 108.04 | |||
40 | 108.04 | |||
17/07/2024 | 19:26:43.229 | 50 | 107.92 | |
50 | 107.92 | |||
50 | 107.92 | |||
17/07/2024 | 19:26:42.084 | 100 | 108.02 | |
100 | 108.02 | |||
100 | 108.02 | |||
17/07/2024 | 19:26:30.072 | 300 | 107.92 | |
12 | 107.92 | |||
5 | 107.92 | |||
232 | 107.92 | |||
21 | 107.92 | |||
300 | 107.92 | |||
20 | 107.92 | |||
10 | 107.92 | |||
17/07/2024 | 19:26:30.039 | 50 | 108.00 | |
2 | 108.00 | |||
10 | 108.00 | |||
30 | 108.00 | |||
8 | 108.00 | |||
50 | 108.00 | |||
17/07/2024 | 19:26:25.248 | 22 | 108.08 | |
22 | 108.08 | |||
22 | 108.08 | |||
17/07/2024 | 19:26:24.027 | 5 | 108.02 | |
5 | 108.02 | |||
5 | 108.02 | |||
17/07/2024 | 19:26:19.380 | 23 | 108.08 | |
23 | 108.08 | |||
23 | 108.08 | |||
17/07/2024 | 19:26:19.080 | 600 | 108.02 | |
600 | 108.02 | |||
600 | 108.02 | |||
17/07/2024 | 19:26:05.243 | 10 | 108.18 | |
10 | 108.18 | |||
10 | 108.18 | |||
17/07/2024 | 19:26:00.273 | 5 | 108.18 | |
5 | 108.18 | |||
5 | 108.18 | |||
17/07/2024 | 19:25:57.984 | 348 | 108.16 | |
348 | 108.16 | |||
348 | 108.16 | |||
17/07/2024 | 19:25:25.798 | 5 | 108.12 | |
5 | 108.12 | |||
5 | 108.12 | |||
17/07/2024 | 19:25:23.349 | 9 | 108.14 | |
9 | 108.14 | |||
9 | 108.14 | |||
17/07/2024 | 19:25:15.581 | 80 | 108.02 | |
80 | 108.02 | |||
80 | 108.02 | |||
17/07/2024 | 19:25:04.849 | 100 | 108.12 | |
100 | 108.12 | |||
100 | 108.12 | |||
17/07/2024 | 19:24:57.127 | 150 | 108.14 | |
150 | 108.14 | |||
150 | 108.14 | |||
17/07/2024 | 19:24:55.178 | 100 | 108.14 | |
100 | 108.14 | |||
100 | 108.14 | |||
17/07/2024 | 19:24:48.724 | 40 | 108.16 | |
40 | 108.16 | |||
40 | 108.16 | |||
17/07/2024 | 19:24:45.526 | 8 | 108.06 | |
8 | 108.06 | |||
8 | 108.06 | |||
17/07/2024 | 19:24:42.907 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 19:24:42.515 | 11 | 108.20 | |
11 | 108.20 | |||
11 | 108.20 | |||
17/07/2024 | 19:24:42.100 | 50 | 108.24 | |
50 | 108.24 | |||
50 | 108.24 | |||
17/07/2024 | 19:24:39.298 | 80 | 108.24 | |
80 | 108.24 | |||
80 | 108.24 | |||
17/07/2024 | 19:24:34.301 | 5 | 108.24 | |
5 | 108.24 | |||
5 | 108.24 | |||
17/07/2024 | 19:24:30.928 | 15 | 108.22 | |
15 | 108.22 | |||
15 | 108.22 | |||
17/07/2024 | 19:24:23.451 | 14 | 108.24 | |
14 | 108.24 | |||
14 | 108.24 | |||
17/07/2024 | 19:24:22.848 | 46 | 108.20 | |
46 | 108.20 | |||
46 | 108.20 | |||
17/07/2024 | 19:24:16.117 | 100 | 108.28 | |
100 | 108.28 | |||
100 | 108.28 | |||
17/07/2024 | 19:24:09.429 | 10 | 108.28 | |
10 | 108.28 | |||
10 | 108.28 | |||
17/07/2024 | 19:24:06.125 | 7 | 108.28 | |
7 | 108.28 | |||
7 | 108.28 | |||
17/07/2024 | 19:24:01.676 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
17/07/2024 | 19:24:01.210 | 95 | 108.34 | |
95 | 108.34 | |||
95 | 108.34 | |||
17/07/2024 | 19:23:57.787 | 30 | 108.22 | |
15 | 108.22 | |||
15 | 108.22 | |||
30 | 108.22 | |||
17/07/2024 | 19:23:37.180 | 8 | 108.30 | |
8 | 108.30 | |||
8 | 108.30 | |||
17/07/2024 | 19:23:31.738 | 60 | 108.24 | |
60 | 108.24 | |||
60 | 108.24 | |||
17/07/2024 | 19:23:25.729 | 30 | 108.26 | |
30 | 108.26 | |||
30 | 108.26 | |||
17/07/2024 | 19:23:24.879 | 44 | 108.26 | |
44 | 108.26 | |||
29 | 108.26 | |||
15 | 108.26 | |||
17/07/2024 | 19:23:22.458 | 100 | 108.40 | |
100 | 108.40 | |||
100 | 108.40 | |||
17/07/2024 | 19:23:17.690 | 100 | 108.36 | |
100 | 108.36 | |||
100 | 108.36 | |||
17/07/2024 | 19:22:55.560 | 7 | 108.36 | |
7 | 108.36 | |||
7 | 108.36 | |||
17/07/2024 | 19:22:53.819 | 5 | 108.36 | |
5 | 108.36 | |||
5 | 108.36 | |||
17/07/2024 | 19:22:38.305 | 55 | 108.30 | |
55 | 108.30 | |||
55 | 108.30 | |||
17/07/2024 | 19:22:31.351 | 20 | 108.18 | |
20 | 108.18 | |||
20 | 108.18 | |||
17/07/2024 | 19:22:29.651 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
17/07/2024 | 19:22:19.724 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
17/07/2024 | 19:22:19.390 | 18 | 108.18 | |
18 | 108.18 | |||
18 | 108.18 | |||
17/07/2024 | 19:22:19.225 | 100 | 108.28 | |
100 | 108.28 | |||
100 | 108.28 | |||
17/07/2024 | 19:22:15.955 | 2 | 108.28 | |
2 | 108.28 | |||
2 | 108.28 | |||
17/07/2024 | 19:22:15.196 | 16 | 108.30 | |
6 | 108.30 | |||
10 | 108.30 | |||
16 | 108.30 | |||
17/07/2024 | 19:22:13.744 | 16 | 108.34 | |
16 | 108.34 | |||
16 | 108.34 | |||
17/07/2024 | 19:21:58.544 | 14 | 108.38 | |
14 | 108.38 | |||
14 | 108.38 | |||
17/07/2024 | 19:21:53.574 | 50 | 108.40 | |
50 | 108.40 | |||
50 | 108.40 | |||
17/07/2024 | 19:21:33.477 | 25 | 108.30 | |
25 | 108.30 | |||
25 | 108.30 | |||
17/07/2024 | 19:21:16.204 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
17/07/2024 | 19:21:04.553 | 40 | 108.26 | |
40 | 108.26 | |||
40 | 108.26 | |||
17/07/2024 | 19:21:04.382 | 900 | 108.26 | |
900 | 108.26 | |||
900 | 108.26 | |||
17/07/2024 | 19:21:02.653 | 100 | 108.34 | |
100 | 108.34 | |||
100 | 108.34 | |||
17/07/2024 | 19:20:56.927 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
17/07/2024 | 19:20:54.360 | 15 | 108.30 | |
15 | 108.30 | |||
15 | 108.30 | |||
17/07/2024 | 19:20:50.958 | 50 | 108.20 | |
50 | 108.20 | |||
50 | 108.20 | |||
17/07/2024 | 19:20:36.613 | 6 | 108.12 | |
6 | 108.12 | |||
6 | 108.12 | |||
17/07/2024 | 19:20:33.536 | 100 | 108.06 | |
100 | 108.06 | |||
75 | 108.06 | |||
15 | 108.06 | |||
10 | 108.06 | |||
17/07/2024 | 19:20:11.841 | 1 000 | 108.18 | |
1 000 | 108.18 | |||
1 000 | 108.18 | |||
17/07/2024 | 19:20:02.593 | 1 | 108.16 | |
1 | 108.16 | |||
1 | 108.16 | |||
17/07/2024 | 19:20:00.014 | 5 | 108.22 | |
5 | 108.22 | |||
5 | 108.22 | |||
17/07/2024 | 19:19:49.668 | 30 | 108.12 | |
30 | 108.12 | |||
30 | 108.12 | |||
17/07/2024 | 19:19:48.381 | 1 | 108.24 | |
1 | 108.24 | |||
1 | 108.24 | |||
17/07/2024 | 19:19:12.502 | 900 | 108.10 | |
900 | 108.10 | |||
900 | 108.10 | |||
17/07/2024 | 19:19:11.285 | 33 | 108.12 | |
33 | 108.12 | |||
33 | 108.12 | |||
17/07/2024 | 19:18:57.388 | 8 | 108.18 | |
8 | 108.18 | |||
8 | 108.18 | |||
17/07/2024 | 19:18:57.242 | 3 | 108.18 | |
3 | 108.18 | |||
3 | 108.18 | |||
17/07/2024 | 19:18:49.055 | 31 | 108.24 | |
31 | 108.24 | |||
31 | 108.24 | |||
17/07/2024 | 19:18:39.820 | 9 | 108.26 | |
9 | 108.26 | |||
9 | 108.26 | |||
17/07/2024 | 19:18:34.139 | 150 | 108.16 | |
150 | 108.16 | |||
150 | 108.16 | |||
17/07/2024 | 19:18:14.455 | 9 | 108.22 | |
9 | 108.22 | |||
9 | 108.22 | |||
17/07/2024 | 19:18:06.038 | 3 | 108.18 | |
3 | 108.18 | |||
3 | 108.18 | |||
17/07/2024 | 19:18:04.717 | 47 | 108.06 | |
47 | 108.06 | |||
47 | 108.06 | |||
17/07/2024 | 19:18:01.825 | 3 | 108.22 | |
3 | 108.22 | |||
3 | 108.22 | |||
17/07/2024 | 19:17:59.895 | 20 | 108.10 | |
20 | 108.10 | |||
20 | 108.10 | |||
17/07/2024 | 19:17:59.694 | 7 | 108.22 | |
7 | 108.22 | |||
7 | 108.22 | |||
17/07/2024 | 19:17:49.315 | 100 | 108.08 | |
100 | 108.08 | |||
100 | 108.08 | |||
17/07/2024 | 19:17:48.587 | 98 | 108.20 | |
98 | 108.20 | |||
98 | 108.20 | |||
17/07/2024 | 19:17:45.585 | 50 | 108.20 | |
50 | 108.20 | |||
50 | 108.20 | |||
17/07/2024 | 19:17:40.394 | 21 | 108.00 | |
10 | 108.00 | |||
3 | 108.00 | |||
21 | 108.00 | |||
8 | 108.00 | |||
17/07/2024 | 19:17:24.188 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 19:17:22.954 | 20 | 108.08 | |
20 | 108.08 | |||
20 | 108.08 | |||
17/07/2024 | 19:17:01.500 | 20 | 107.98 | |
20 | 107.98 | |||
20 | 107.98 | |||
17/07/2024 | 19:16:49.242 | 40 | 107.92 | |
40 | 107.92 | |||
40 | 107.92 | |||
17/07/2024 | 19:16:40.997 | 3 | 107.88 | |
3 | 107.88 | |||
3 | 107.88 | |||
17/07/2024 | 19:16:40.850 | 40 | 107.88 | |
40 | 107.88 | |||
40 | 107.88 | |||
17/07/2024 | 19:16:34.839 | 8 | 107.88 | |
8 | 107.88 | |||
8 | 107.88 | |||
17/07/2024 | 19:16:33.109 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 19:16:32.426 | 1 | 107.98 | |
1 | 107.98 | |||
1 | 107.98 | |||
17/07/2024 | 19:16:27.765 | 27 | 107.98 | |
27 | 107.98 | |||
27 | 107.98 | |||
17/07/2024 | 19:16:13.845 | 30 | 107.92 | |
30 | 107.92 | |||
30 | 107.92 | |||
17/07/2024 | 19:16:10.737 | 500 | 107.88 | |
500 | 107.88 | |||
500 | 107.88 | |||
17/07/2024 | 19:16:09.118 | 10 | 107.88 | |
10 | 107.88 | |||
10 | 107.88 | |||
17/07/2024 | 19:16:03.813 | 100 | 107.90 | |
100 | 107.90 | |||
100 | 107.90 | |||
17/07/2024 | 19:16:00.089 | 20 | 107.90 | |
20 | 107.90 | |||
20 | 107.90 | |||
17/07/2024 | 19:15:59.760 | 100 | 107.92 | |
100 | 107.92 | |||
100 | 107.92 | |||
17/07/2024 | 19:15:55.050 | 42 | 107.94 | |
42 | 107.94 | |||
42 | 107.94 | |||
17/07/2024 | 19:15:54.395 | 18 | 107.94 | |
18 | 107.94 | |||
18 | 107.94 | |||
17/07/2024 | 19:15:53.804 | 10 | 107.94 | |
10 | 107.94 | |||
10 | 107.94 | |||
17/07/2024 | 19:15:08.309 | 10 | 107.82 | |
10 | 107.82 | |||
10 | 107.82 | |||
17/07/2024 | 19:15:06.863 | 30 | 107.92 | |
30 | 107.92 | |||
30 | 107.92 | |||
17/07/2024 | 19:14:55.702 | 40 | 107.84 | |
40 | 107.84 | |||
40 | 107.84 | |||
17/07/2024 | 19:14:44.808 | 100 | 107.90 | |
100 | 107.90 | |||
100 | 107.90 | |||
17/07/2024 | 19:14:39.903 | 363 | 107.80 | |
30 | 107.80 | |||
333 | 107.80 | |||
363 | 107.80 | |||
17/07/2024 | 19:14:39.772 | 1 | 107.80 | |
1 | 107.80 | |||
1 | 107.80 | |||
17/07/2024 | 19:14:39.562 | 35 | 107.90 | |
35 | 107.90 | |||
35 | 107.90 | |||
17/07/2024 | 19:14:31.421 | 20 | 107.78 | |
20 | 107.78 | |||
20 | 107.78 | |||
17/07/2024 | 19:14:17.071 | 100 | 107.94 | |
100 | 107.94 | |||
100 | 107.94 | |||
17/07/2024 | 19:14:10.145 | 70 | 107.90 | |
70 | 107.90 | |||
70 | 107.90 | |||
17/07/2024 | 19:14:08.227 | 27 | 107.98 | |
27 | 107.98 | |||
27 | 107.98 | |||
17/07/2024 | 19:14:06.792 | 3 | 107.98 | |
3 | 107.98 | |||
3 | 107.98 | |||
17/07/2024 | 19:14:03.567 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 19:13:55.286 | 100 | 107.84 | |
100 | 107.84 | |||
100 | 107.84 | |||
17/07/2024 | 19:13:52.696 | 10 | 107.96 | |
10 | 107.96 | |||
10 | 107.96 | |||
17/07/2024 | 19:13:41.841 | 80 | 107.86 | |
80 | 107.86 | |||
80 | 107.86 | |||
17/07/2024 | 19:13:39.446 | 35 | 107.80 | |
35 | 107.80 | |||
35 | 107.80 | |||
17/07/2024 | 19:13:36.503 | 5 | 107.80 | |
5 | 107.80 | |||
5 | 107.80 | |||
17/07/2024 | 19:13:25.677 | 3 | 107.78 | |
3 | 107.78 | |||
3 | 107.78 | |||
17/07/2024 | 19:13:25.142 | 20 | 107.78 | |
20 | 107.78 | |||
20 | 107.78 | |||
17/07/2024 | 19:13:16.792 | 25 | 107.72 | |
25 | 107.72 | |||
25 | 107.72 | |||
17/07/2024 | 19:13:15.685 | 110 | 107.74 | |
110 | 107.74 | |||
110 | 107.74 | |||
17/07/2024 | 19:13:11.379 | 90 | 107.84 | |
90 | 107.84 | |||
90 | 107.84 | |||
17/07/2024 | 19:13:10.488 | 5 | 107.78 | |
5 | 107.78 | |||
5 | 107.78 | |||
17/07/2024 | 19:13:06.221 | 2 | 107.88 | |
2 | 107.88 | |||
2 | 107.88 | |||
17/07/2024 | 19:13:04.269 | 5 | 107.82 | |
5 | 107.82 | |||
5 | 107.82 | |||
17/07/2024 | 19:12:58.234 | 5 | 107.90 | |
5 | 107.90 | |||
5 | 107.90 | |||
17/07/2024 | 19:12:50.003 | 16 | 107.70 | |
5 | 107.70 | |||
16 | 107.70 | |||
11 | 107.70 | |||
17/07/2024 | 19:12:48.722 | 1 | 107.84 | |
1 | 107.84 | |||
1 | 107.84 | |||
17/07/2024 | 19:12:42.312 | 18 | 107.84 | |
18 | 107.84 | |||
18 | 107.84 | |||
17/07/2024 | 19:12:39.734 | 25 | 107.84 | |
25 | 107.84 | |||
25 | 107.84 | |||
17/07/2024 | 19:12:37.249 | 4 | 107.86 | |
4 | 107.86 | |||
4 | 107.86 | |||
17/07/2024 | 19:12:34.533 | 1 | 107.86 | |
1 | 107.86 | |||
1 | 107.86 | |||
17/07/2024 | 19:12:19.532 | 100 | 107.88 | |
100 | 107.88 | |||
100 | 107.88 | |||
17/07/2024 | 19:12:17.782 | 17 | 107.88 | |
17 | 107.88 | |||
17 | 107.88 | |||
17/07/2024 | 19:11:59.427 | 2 | 107.98 | |
2 | 107.98 | |||
2 | 107.98 | |||
17/07/2024 | 19:11:57.338 | 3 | 108.00 | |
3 | 108.00 | |||
3 | 108.00 | |||
17/07/2024 | 19:11:55.335 | 3 | 107.98 | |
3 | 107.98 | |||
3 | 107.98 | |||
17/07/2024 | 19:11:48.934 | 3 | 108.00 | |
3 | 108.00 | |||
3 | 108.00 | |||
17/07/2024 | 19:11:42.162 | 10 | 108.00 | |
10 | 108.00 | |||
10 | 108.00 | |||
17/07/2024 | 19:11:39.937 | 10 | 108.04 | |
10 | 108.04 | |||
10 | 108.04 | |||
17/07/2024 | 19:11:27.598 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 19:11:05.217 | 45 | 108.08 | |
45 | 108.08 | |||
45 | 108.08 | |||
17/07/2024 | 19:11:02.112 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 19:10:55.077 | 4 | 108.06 | |
4 | 108.06 | |||
4 | 108.06 | |||
17/07/2024 | 19:10:51.084 | 30 | 107.96 | |
30 | 107.96 | |||
30 | 107.96 | |||
17/07/2024 | 19:10:48.031 | 1 000 | 108.08 | |
1 000 | 108.08 | |||
1 000 | 108.08 | |||
17/07/2024 | 19:10:41.491 | 150 | 108.00 | |
150 | 108.00 | |||
150 | 108.00 | |||
17/07/2024 | 19:10:34.459 | 118 | 108.14 | |
118 | 108.14 | |||
118 | 108.14 | |||
17/07/2024 | 19:10:28.299 | 60 | 108.10 | |
60 | 108.10 | |||
60 | 108.10 | |||
17/07/2024 | 19:10:21.322 | 40 | 108.00 | |
40 | 108.00 | |||
40 | 108.00 | |||
17/07/2024 | 19:09:55.338 | 10 | 107.82 | |
10 | 107.82 | |||
10 | 107.82 | |||
17/07/2024 | 19:09:53.546 | 10 | 107.82 | |
10 | 107.82 | |||
10 | 107.82 | |||
17/07/2024 | 19:09:48.593 | 20 | 107.86 | |
20 | 107.86 | |||
20 | 107.86 | |||
17/07/2024 | 19:09:36.323 | 80 | 107.74 | |
80 | 107.74 | |||
80 | 107.74 | |||
17/07/2024 | 19:09:35.666 | 5 | 107.86 | |
5 | 107.86 | |||
5 | 107.86 | |||
17/07/2024 | 19:09:28.299 | 10 | 107.88 | |
10 | 107.88 | |||
10 | 107.88 | |||
17/07/2024 | 19:09:23.125 | 3 | 107.90 | |
3 | 107.90 | |||
3 | 107.90 | |||
17/07/2024 | 19:09:22.391 | 1 | 107.88 | |
1 | 107.88 | |||
1 | 107.88 | |||
17/07/2024 | 19:09:12.472 | 30 | 107.80 | |
30 | 107.80 | |||
30 | 107.80 | |||
17/07/2024 | 19:09:10.987 | 20 | 107.92 | |
20 | 107.92 | |||
20 | 107.92 | |||
17/07/2024 | 19:09:00.878 | 250 | 108.00 | |
250 | 108.00 | |||
250 | 108.00 | |||
17/07/2024 | 19:08:55.283 | 47 | 108.00 | |
47 | 108.00 | |||
47 | 108.00 | |||
17/07/2024 | 19:08:49.591 | 50 | 108.00 | |
50 | 108.00 | |||
50 | 108.00 | |||
17/07/2024 | 19:08:41.860 | 2 | 107.94 | |
2 | 107.94 | |||
2 | 107.94 | |||
17/07/2024 | 19:08:36.508 | 10 | 107.96 | |
10 | 107.96 | |||
10 | 107.96 | |||
17/07/2024 | 19:08:28.870 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 19:08:15.955 | 18 | 107.92 | |
18 | 107.92 | |||
18 | 107.92 | |||
17/07/2024 | 19:08:11.028 | 4 000 | 107.94 | |
4 000 | 107.94 | |||
4 000 | 107.94 | |||
17/07/2024 | 19:07:59.388 | 1 000 | 107.94 | |
1 000 | 107.94 | |||
1 000 | 107.94 | |||
17/07/2024 | 19:07:59.220 | 100 | 107.96 | |
100 | 107.96 | |||
100 | 107.96 | |||
17/07/2024 | 19:07:53.114 | 4 | 108.08 | |
4 | 108.08 | |||
4 | 108.08 | |||
17/07/2024 | 19:07:51.997 | 2 | 108.08 | |
2 | 108.08 | |||
2 | 108.08 | |||
17/07/2024 | 19:07:42.334 | 100 | 108.06 | |
100 | 108.06 | |||
100 | 108.06 | |||
17/07/2024 | 19:07:42.063 | 41 | 107.96 | |
41 | 107.96 | |||
41 | 107.96 | |||
17/07/2024 | 19:07:41.418 | 50 | 107.98 | |
50 | 107.98 | |||
50 | 107.98 | |||
17/07/2024 | 19:07:34.847 | 2 | 108.06 | |
2 | 108.06 | |||
2 | 108.06 | |||
17/07/2024 | 19:07:32.467 | 10 | 107.96 | |
10 | 107.96 | |||
10 | 107.96 | |||
17/07/2024 | 19:07:26.371 | 92 | 108.06 | |
92 | 108.06 | |||
92 | 108.06 | |||
17/07/2024 | 19:07:23.950 | 30 | 107.96 | |
30 | 107.96 | |||
30 | 107.96 | |||
17/07/2024 | 19:07:21.977 | 18 | 108.00 | |
18 | 108.00 | |||
18 | 108.00 | |||
17/07/2024 | 19:07:18.182 | 55 | 107.86 | |
55 | 107.86 | |||
55 | 107.86 | |||
17/07/2024 | 19:07:15.559 | 20 | 107.96 | |
20 | 107.96 | |||
20 | 107.96 | |||
17/07/2024 | 19:07:14.446 | 27 | 107.94 | |
27 | 107.94 | |||
27 | 107.94 | |||
17/07/2024 | 19:07:13.963 | 50 | 107.94 | |
50 | 107.94 | |||
50 | 107.94 | |||
17/07/2024 | 19:07:10.095 | 39 | 107.86 | |
29 | 107.86 | |||
10 | 107.86 | |||
39 | 107.86 | |||
17/07/2024 | 19:07:06.714 | 10 | 108.00 | |
10 | 108.00 | |||
10 | 108.00 | |||
17/07/2024 | 19:07:02.779 | 50 | 107.98 | |
50 | 107.98 | |||
50 | 107.98 | |||
17/07/2024 | 19:06:44.753 | 2 | 107.82 | |
2 | 107.82 | |||
2 | 107.82 | |||
17/07/2024 | 19:06:43.029 | 100 | 107.90 | |
10 | 107.90 | |||
100 | 107.90 | |||
20 | 107.90 | |||
70 | 107.90 | |||
17/07/2024 | 19:06:38.922 | 2 | 107.94 | |
2 | 107.94 | |||
2 | 107.94 | |||
17/07/2024 | 19:06:37.525 | 13 | 107.98 | |
6 | 107.98 | |||
13 | 107.98 | |||
7 | 107.98 | |||
17/07/2024 | 19:06:37.360 | 23 | 108.00 | |
6 | 108.00 | |||
17 | 108.00 | |||
23 | 108.00 | |||
17/07/2024 | 19:06:33.308 | 3 | 108.00 | |
3 | 108.00 | |||
3 | 108.00 | |||
17/07/2024 | 19:06:29.427 | 20 | 108.10 | |
20 | 108.10 | |||
20 | 108.10 | |||
17/07/2024 | 19:06:07.888 | 16 | 108.20 | |
16 | 108.20 | |||
16 | 108.20 | |||
17/07/2024 | 19:06:00.119 | 20 | 108.08 | |
20 | 108.08 | |||
20 | 108.08 | |||
17/07/2024 | 19:05:55.338 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
17/07/2024 | 19:05:45.910 | 33 | 108.08 | |
33 | 108.08 | |||
33 | 108.08 | |||
17/07/2024 | 19:05:28.017 | 90 | 108.10 | |
90 | 108.10 | |||
90 | 108.10 | |||
17/07/2024 | 19:05:23.537 | 49 | 108.02 | |
49 | 108.02 | |||
49 | 108.02 | |||
17/07/2024 | 19:05:16.196 | 14 | 108.20 | |
14 | 108.20 | |||
14 | 108.20 | |||
17/07/2024 | 19:05:15.290 | 10 | 108.20 | |
10 | 108.20 | |||
10 | 108.20 | |||
17/07/2024 | 19:05:12.071 | 1 | 108.20 | |
1 | 108.20 | |||
1 | 108.20 | |||
17/07/2024 | 19:05:09.104 | 5 | 108.20 | |
5 | 108.20 | |||
5 | 108.20 | |||
17/07/2024 | 19:04:53.960 | 185 | 108.10 | |
92 | 108.10 | |||
185 | 108.10 | |||
93 | 108.10 | |||
17/07/2024 | 19:04:53.252 | 2 | 108.14 | |
2 | 108.14 | |||
2 | 108.14 | |||
17/07/2024 | 19:04:52.157 | 50 | 108.14 | |
50 | 108.14 | |||
50 | 108.14 | |||
17/07/2024 | 19:04:42.725 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
17/07/2024 | 19:04:39.894 | 978 | 108.30 | |
76 | 108.30 | |||
978 | 108.30 | |||
902 | 108.30 | |||
17/07/2024 | 19:04:37.798 | 1 003 | 108.30 | |
3 | 108.30 | |||
1 000 | 108.30 | |||
298 | 108.30 | |||
5 | 108.30 | |||
25 | 108.30 | |||
10 | 108.30 | |||
10 | 108.30 | |||
50 | 108.30 | |||
25 | 108.30 | |||
500 | 108.30 | |||
80 | 108.30 | |||
17/07/2024 | 19:03:33.603 | 1 000 | 108.30 | |
1 000 | 108.30 | |||
1 000 | 108.30 | |||
17/07/2024 | 19:03:25.859 | 99 | 108.26 | |
99 | 108.26 | |||
99 | 108.26 | |||
17/07/2024 | 19:03:20.763 | 4 | 108.34 | |
4 | 108.34 | |||
4 | 108.34 | |||
17/07/2024 | 19:03:11.924 | 1 | 108.34 | |
1 | 108.34 | |||
1 | 108.34 | |||
17/07/2024 | 19:03:05.911 | 20 | 108.14 | |
20 | 108.14 | |||
20 | 108.14 | |||
17/07/2024 | 19:02:59.186 | 750 | 108.26 | |
750 | 108.26 | |||
750 | 108.26 | |||
17/07/2024 | 19:02:55.349 | 41 | 108.26 | |
41 | 108.26 | |||
41 | 108.26 | |||
17/07/2024 | 19:02:51.792 | 4 | 108.28 | |
4 | 108.28 | |||
4 | 108.28 | |||
17/07/2024 | 19:02:51.629 | 150 | 108.18 | |
150 | 108.18 | |||
150 | 108.18 | |||
17/07/2024 | 19:02:31.964 | 300 | 108.00 | |
300 | 108.00 | |||
300 | 108.00 | |||
17/07/2024 | 19:02:27.416 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 19:02:25.644 | 5 | 108.08 | |
5 | 108.08 | |||
5 | 108.08 | |||
17/07/2024 | 19:02:25.184 | 900 | 108.00 | |
900 | 108.00 | |||
900 | 108.00 | |||
17/07/2024 | 19:02:18.320 | 50 | 108.00 | |
50 | 108.00 | |||
50 | 108.00 | |||
17/07/2024 | 19:02:16.281 | 2 | 107.88 | |
2 | 107.88 | |||
2 | 107.88 | |||
17/07/2024 | 19:02:09.978 | 100 | 108.04 | |
100 | 108.04 | |||
100 | 108.04 | |||
17/07/2024 | 19:02:05.792 | 15 | 108.00 | |
15 | 108.00 | |||
15 | 108.00 | |||
17/07/2024 | 19:02:04.177 | 40 | 108.04 | |
40 | 108.04 | |||
40 | 108.04 | |||
17/07/2024 | 19:02:02.033 | 10 | 108.10 | |
10 | 108.10 | |||
10 | 108.10 | |||
17/07/2024 | 19:01:44.998 | 18 | 108.10 | |
18 | 108.10 | |||
18 | 108.10 | |||
17/07/2024 | 19:01:41.014 | 40 | 108.10 | |
40 | 108.10 | |||
40 | 108.10 | |||
17/07/2024 | 19:01:34.160 | 50 | 108.12 | |
50 | 108.12 | |||
50 | 108.12 | |||
17/07/2024 | 19:01:22.458 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
17/07/2024 | 19:01:15.509 | 40 | 108.04 | |
40 | 108.04 | |||
40 | 108.04 | |||
17/07/2024 | 19:01:10.017 | 815 | 108.00 | |
15 | 108.00 | |||
750 | 108.00 | |||
815 | 108.00 | |||
50 | 108.00 | |||
17/07/2024 | 19:01:05.153 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 19:01:03.551 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 19:01:01.977 | 100 | 108.08 | |
100 | 108.08 | |||
100 | 108.08 | |||
17/07/2024 | 19:00:53.559 | 329 | 108.12 | |
329 | 108.12 | |||
329 | 108.12 | |||
17/07/2024 | 19:00:50.167 | 130 | 108.12 | |
130 | 108.12 | |||
130 | 108.12 | |||
17/07/2024 | 19:00:47.141 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
17/07/2024 | 19:00:46.497 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
17/07/2024 | 19:00:41.465 | 142 | 108.12 | |
142 | 108.12 | |||
142 | 108.12 | |||
17/07/2024 | 19:00:37.638 | 80 | 108.20 | |
80 | 108.20 | |||
80 | 108.20 | |||
17/07/2024 | 19:00:31.247 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 19:00:26.391 | 50 | 108.02 | |
50 | 108.02 | |||
50 | 108.02 | |||
17/07/2024 | 19:00:24.213 | 25 | 108.14 | |
25 | 108.14 | |||
25 | 108.14 | |||
17/07/2024 | 19:00:21.465 | 39 | 108.06 | |
10 | 108.06 | |||
5 | 108.06 | |||
7 | 108.06 | |||
2 | 108.06 | |||
15 | 108.06 | |||
39 | 108.06 | |||
17/07/2024 | 19:00:02.116 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 19:00:00.185 | 250 | 108.08 | |
250 | 108.08 | |||
250 | 108.08 | |||
17/07/2024 | 18:59:54.674 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
17/07/2024 | 18:59:51.951 | 5 | 108.12 | |
5 | 108.12 | |||
5 | 108.12 | |||
17/07/2024 | 18:59:51.155 | 93 | 108.12 | |
93 | 108.12 | |||
93 | 108.12 | |||
17/07/2024 | 18:59:49.689 | 25 | 108.06 | |
16 | 108.06 | |||
25 | 108.06 | |||
9 | 108.06 | |||
17/07/2024 | 18:59:49.175 | 2 | 108.16 | |
2 | 108.16 | |||
2 | 108.16 | |||
17/07/2024 | 18:59:45.735 | 10 | 108.18 | |
10 | 108.18 | |||
10 | 108.18 | |||
17/07/2024 | 18:59:43.801 | 150 | 108.10 | |
150 | 108.10 | |||
150 | 108.10 | |||
17/07/2024 | 18:59:29.073 | 40 | 108.18 | |
40 | 108.18 | |||
40 | 108.18 | |||
17/07/2024 | 18:59:28.874 | 116 | 108.10 | |
116 | 108.10 | |||
116 | 108.10 | |||
17/07/2024 | 18:59:28.509 | 1 000 | 108.10 | |
1 000 | 108.10 | |||
1 000 | 108.10 | |||
17/07/2024 | 18:59:28.141 | 1 003 | 108.10 | |
3 | 108.10 | |||
1 000 | 108.10 | |||
1 003 | 108.10 | |||
17/07/2024 | 18:59:26.019 | 1 201 | 108.10 | |
83 | 108.10 | |||
1 000 | 108.10 | |||
881 | 108.10 | |||
60 | 108.10 | |||
1 | 108.10 | |||
10 | 108.10 | |||
250 | 108.10 | |||
50 | 108.10 | |||
1 | 108.10 | |||
50 | 108.10 | |||
16 | 108.10 | |||
17/07/2024 | 18:58:45.629 | 1 000 | 107.98 | |
1 000 | 107.98 | |||
1 000 | 107.98 | |||
17/07/2024 | 18:58:45.430 | 1 000 | 107.98 | |
1 000 | 107.98 | |||
1 000 | 107.98 | |||
17/07/2024 | 18:58:41.478 | 100 | 108.10 | |
100 | 108.10 | |||
100 | 108.10 | |||
17/07/2024 | 18:58:38.851 | 38 | 107.98 | |
38 | 107.98 | |||
10 | 107.98 | |||
28 | 107.98 | |||
17/07/2024 | 18:58:37.692 | 30 | 108.04 | |
30 | 108.04 | |||
30 | 108.04 | |||
17/07/2024 | 18:58:36.120 | 1 | 108.02 | |
1 | 108.02 | |||
1 | 108.02 | |||
17/07/2024 | 18:58:30.050 | 5 | 107.88 | |
5 | 107.88 | |||
5 | 107.88 | |||
17/07/2024 | 18:58:24.211 | 1 | 107.92 | |
1 | 107.92 | |||
1 | 107.92 | |||
17/07/2024 | 18:58:23.518 | 10 | 107.82 | |
10 | 107.82 | |||
10 | 107.82 | |||
17/07/2024 | 18:58:21.365 | 50 | 107.92 | |
50 | 107.92 | |||
50 | 107.92 | |||
17/07/2024 | 18:58:16.403 | 100 | 107.90 | |
100 | 107.90 | |||
100 | 107.90 | |||
17/07/2024 | 18:58:12.686 | 4 | 107.92 | |
4 | 107.92 | |||
4 | 107.92 | |||
17/07/2024 | 18:58:12.142 | 83 | 107.82 | |
83 | 107.82 | |||
83 | 107.82 | |||
17/07/2024 | 18:58:10.534 | 30 | 107.92 | |
30 | 107.92 | |||
30 | 107.92 | |||
17/07/2024 | 18:58:06.304 | 25 | 107.90 | |
25 | 107.90 | |||
25 | 107.90 | |||
17/07/2024 | 18:58:04.608 | 130 | 107.78 | |
130 | 107.78 | |||
130 | 107.78 | |||
17/07/2024 | 18:58:02.560 | 20 | 107.90 | |
20 | 107.90 | |||
20 | 107.90 | |||
17/07/2024 | 18:57:53.669 | 20 | 107.82 | |
2 | 107.82 | |||
18 | 107.82 | |||
20 | 107.82 | |||
17/07/2024 | 18:57:49.082 | 10 | 107.90 | |
10 | 107.90 | |||
10 | 107.90 | |||
17/07/2024 | 18:57:44.338 | 2 | 107.92 | |
2 | 107.92 | |||
2 | 107.92 | |||
17/07/2024 | 18:57:41.652 | 100 | 107.82 | |
100 | 107.82 | |||
100 | 107.82 | |||
17/07/2024 | 18:57:40.637 | 5 | 107.92 | |
5 | 107.92 | |||
5 | 107.92 | |||
17/07/2024 | 18:57:37.214 | 45 | 107.88 | |
45 | 107.88 | |||
45 | 107.88 | |||
17/07/2024 | 18:57:34.591 | 10 | 107.90 | |
10 | 107.90 | |||
10 | 107.90 | |||
17/07/2024 | 18:57:33.666 | 100 | 107.80 | |
100 | 107.80 | |||
70 | 107.80 | |||
30 | 107.80 | |||
17/07/2024 | 18:57:28.975 | 61 | 107.84 | |
20 | 107.84 | |||
41 | 107.84 | |||
61 | 107.84 | |||
17/07/2024 | 18:57:26.886 | 6 | 107.96 | |
6 | 107.96 | |||
6 | 107.96 | |||
17/07/2024 | 18:57:24.044 | 1 000 | 107.86 | |
1 000 | 107.86 | |||
1 000 | 107.86 | |||
17/07/2024 | 18:57:00.061 | 40 | 107.78 | |
40 | 107.78 | |||
40 | 107.78 | |||
17/07/2024 | 18:56:58.779 | 15 | 107.78 | |
15 | 107.78 | |||
15 | 107.78 | |||
17/07/2024 | 18:56:57.917 | 280 | 107.82 | |
280 | 107.82 | |||
280 | 107.82 | |||
17/07/2024 | 18:56:56.348 | 81 | 107.70 | |
12 | 107.70 | |||
64 | 107.70 | |||
81 | 107.70 | |||
5 | 107.70 | |||
17/07/2024 | 18:56:52.747 | 5 | 107.76 | |
5 | 107.76 | |||
5 | 107.76 | |||
17/07/2024 | 18:56:34.692 | 18 | 107.70 | |
18 | 107.70 | |||
18 | 107.70 | |||
17/07/2024 | 18:56:28.533 | 100 | 107.72 | |
100 | 107.72 | |||
100 | 107.72 | |||
17/07/2024 | 18:56:25.705 | 9 | 107.68 | |
9 | 107.68 | |||
9 | 107.68 | |||
17/07/2024 | 18:56:18.922 | 1 | 107.80 | |
1 | 107.80 | |||
1 | 107.80 | |||
17/07/2024 | 18:56:16.842 | 23 | 107.80 | |
23 | 107.80 | |||
23 | 107.80 | |||
17/07/2024 | 18:56:13.599 | 300 | 107.86 | |
300 | 107.86 | |||
300 | 107.86 | |||
17/07/2024 | 18:56:07.686 | 900 | 107.70 | |
900 | 107.70 | |||
900 | 107.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 19:27:41
Last Update:
17/07/2024 @ 19:27:41