Siemens Energy AG
- Information
- Last
- Buy
- Sell
2175
1610
73.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/05/2025 | 17:19:15.462 | 300 | 73.16 | |
300 | 73.16 | |||
300 | 73.16 | |||
05/05/2025 | 17:19:09.833 | 120 | 73.14 | |
120 | 73.14 | |||
120 | 73.14 | |||
05/05/2025 | 17:18:57.260 | 168 | 73.16 | |
45 | 73.16 | |||
100 | 73.16 | |||
168 | 73.16 | |||
23 | 73.16 | |||
05/05/2025 | 17:17:31.176 | 500 | 73.18 | |
500 | 73.18 | |||
500 | 73.18 | |||
05/05/2025 | 17:17:30.737 | 250 | 73.16 | |
250 | 73.16 | |||
250 | 73.16 | |||
05/05/2025 | 17:17:14.479 | 45 | 73.20 | |
45 | 73.20 | |||
45 | 73.20 | |||
05/05/2025 | 17:17:10.538 | 20 | 73.18 | |
20 | 73.18 | |||
20 | 73.18 | |||
05/05/2025 | 17:17:06.674 | 13 | 73.20 | |
13 | 73.20 | |||
13 | 73.20 | |||
05/05/2025 | 17:16:48.158 | 60 | 73.14 | |
60 | 73.14 | |||
60 | 73.14 | |||
05/05/2025 | 17:16:44.764 | 150 | 73.14 | |
150 | 73.14 | |||
150 | 73.14 | |||
05/05/2025 | 17:16:03.907 | 5 | 73.14 | |
5 | 73.14 | |||
5 | 73.14 | |||
05/05/2025 | 17:15:47.059 | 15 | 73.14 | |
15 | 73.14 | |||
15 | 73.14 | |||
05/05/2025 | 17:14:59.186 | 100 | 73.14 | |
100 | 73.14 | |||
100 | 73.14 | |||
05/05/2025 | 17:14:35.524 | 50 | 73.16 | |
50 | 73.16 | |||
50 | 73.16 | |||
05/05/2025 | 17:14:15.388 | 4 | 73.14 | |
4 | 73.14 | |||
4 | 73.14 | |||
05/05/2025 | 17:13:54.464 | 50 | 73.10 | |
50 | 73.10 | |||
50 | 73.10 | |||
05/05/2025 | 17:13:38.428 | 20 | 73.06 | |
20 | 73.06 | |||
20 | 73.06 | |||
05/05/2025 | 17:12:53.342 | 150 | 72.98 | |
150 | 72.98 | |||
150 | 72.98 | |||
05/05/2025 | 17:12:29.335 | 40 | 72.96 | |
40 | 72.96 | |||
40 | 72.96 | |||
05/05/2025 | 17:12:23.394 | 120 | 72.94 | |
120 | 72.94 | |||
120 | 72.94 | |||
05/05/2025 | 17:11:58.734 | 135 | 72.92 | |
135 | 72.92 | |||
135 | 72.92 | |||
05/05/2025 | 17:11:25.022 | 80 | 72.92 | |
80 | 72.92 | |||
80 | 72.92 | |||
05/05/2025 | 17:11:23.873 | 100 | 72.94 | |
100 | 72.94 | |||
100 | 72.94 | |||
05/05/2025 | 17:11:21.976 | 30 | 72.92 | |
30 | 72.92 | |||
30 | 72.92 | |||
05/05/2025 | 17:11:06.189 | 50 | 72.94 | |
50 | 72.94 | |||
50 | 72.94 | |||
05/05/2025 | 17:10:09.700 | 100 | 72.94 | |
100 | 72.94 | |||
100 | 72.94 | |||
05/05/2025 | 17:09:52.934 | 15 | 72.92 | |
15 | 72.92 | |||
15 | 72.92 | |||
05/05/2025 | 17:09:27.604 | 500 | 72.88 | |
500 | 72.88 | |||
500 | 72.88 | |||
05/05/2025 | 17:09:05.365 | 28 | 72.88 | |
28 | 72.88 | |||
28 | 72.88 | |||
05/05/2025 | 17:08:43.838 | 34 | 72.92 | |
34 | 72.92 | |||
34 | 72.92 | |||
05/05/2025 | 17:08:28.114 | 2 | 72.88 | |
2 | 72.88 | |||
2 | 72.88 | |||
05/05/2025 | 17:07:57.161 | 60 | 72.94 | |
60 | 72.94 | |||
60 | 72.94 | |||
05/05/2025 | 17:07:51.757 | 14 | 72.94 | |
14 | 72.94 | |||
14 | 72.94 | |||
05/05/2025 | 17:07:51.534 | 13 | 72.94 | |
13 | 72.94 | |||
13 | 72.94 | |||
05/05/2025 | 17:07:25.770 | 2 | 72.94 | |
2 | 72.94 | |||
2 | 72.94 | |||
05/05/2025 | 17:06:11.561 | 500 | 72.92 | |
500 | 72.92 | |||
500 | 72.92 | |||
05/05/2025 | 17:05:22.183 | 50 | 72.94 | |
50 | 72.94 | |||
50 | 72.94 | |||
05/05/2025 | 17:05:05.033 | 95 | 72.98 | |
95 | 72.98 | |||
95 | 72.98 | |||
05/05/2025 | 17:04:36.319 | 186 | 73.12 | |
186 | 73.12 | |||
186 | 73.12 | |||
05/05/2025 | 17:04:25.557 | 500 | 73.12 | |
500 | 73.12 | |||
500 | 73.12 | |||
05/05/2025 | 17:03:59.040 | 14 | 73.10 | |
14 | 73.10 | |||
14 | 73.10 | |||
05/05/2025 | 17:03:45.324 | 80 | 73.08 | |
80 | 73.08 | |||
80 | 73.08 | |||
05/05/2025 | 17:03:27.133 | 2 | 73.08 | |
2 | 73.08 | |||
2 | 73.08 | |||
05/05/2025 | 17:02:07.350 | 30 | 73.06 | |
30 | 73.06 | |||
30 | 73.06 | |||
05/05/2025 | 17:00:24.736 | 23 | 73.12 | |
23 | 73.12 | |||
23 | 73.12 | |||
05/05/2025 | 17:00:17.411 | 450 | 73.12 | |
450 | 73.12 | |||
450 | 73.12 | |||
05/05/2025 | 17:00:14.517 | 1 591 | 73.10 | |
1 591 | 73.10 | |||
200 | 73.10 | |||
1 391 | 73.10 | |||
05/05/2025 | 17:00:09.725 | 500 | 73.10 | |
500 | 73.10 | |||
500 | 73.10 | |||
05/05/2025 | 17:00:09.172 | 14 | 73.08 | |
14 | 73.08 | |||
14 | 73.08 | |||
05/05/2025 | 17:00:03.694 | 1 | 73.06 | |
1 | 73.06 | |||
1 | 73.06 | |||
05/05/2025 | 16:59:59.253 | 500 | 73.08 | |
500 | 73.08 | |||
500 | 73.08 | |||
05/05/2025 | 16:59:58.020 | 40 | 73.10 | |
10 | 73.10 | |||
40 | 73.10 | |||
3 | 73.10 | |||
27 | 73.10 | |||
05/05/2025 | 16:59:51.755 | 500 | 73.10 | |
500 | 73.10 | |||
500 | 73.10 | |||
05/05/2025 | 16:59:50.285 | 6 | 73.08 | |
6 | 73.08 | |||
6 | 73.08 | |||
05/05/2025 | 16:59:37.876 | 200 | 73.08 | |
200 | 73.08 | |||
200 | 73.08 | |||
05/05/2025 | 16:59:30.042 | 500 | 73.08 | |
500 | 73.08 | |||
500 | 73.08 | |||
05/05/2025 | 16:59:02.170 | 33 | 73.06 | |
33 | 73.06 | |||
33 | 73.06 | |||
05/05/2025 | 16:58:40.929 | 4 | 73.04 | |
4 | 73.04 | |||
4 | 73.04 | |||
05/05/2025 | 16:57:27.067 | 2 | 73.08 | |
2 | 73.08 | |||
2 | 73.08 | |||
05/05/2025 | 16:57:05.417 | 50 | 73.06 | |
50 | 73.06 | |||
50 | 73.06 | |||
05/05/2025 | 16:56:57.060 | 500 | 73.06 | |
500 | 73.06 | |||
500 | 73.06 | |||
05/05/2025 | 16:56:15.427 | 30 | 73.08 | |
30 | 73.08 | |||
30 | 73.08 | |||
05/05/2025 | 16:55:49.852 | 300 | 73.10 | |
300 | 73.10 | |||
300 | 73.10 | |||
05/05/2025 | 16:55:32.966 | 100 | 73.10 | |
100 | 73.10 | |||
100 | 73.10 | |||
05/05/2025 | 16:55:29.103 | 20 | 73.08 | |
20 | 73.08 | |||
20 | 73.08 | |||
05/05/2025 | 16:54:36.265 | 75 | 73.02 | |
75 | 73.02 | |||
75 | 73.02 | |||
05/05/2025 | 16:54:14.622 | 500 | 73.10 | |
182 | 73.10 | |||
25 | 73.10 | |||
500 | 73.10 | |||
33 | 73.10 | |||
260 | 73.10 | |||
05/05/2025 | 16:54:08.114 | 1 | 73.10 | |
1 | 73.10 | |||
1 | 73.10 | |||
05/05/2025 | 16:53:56.434 | 1 | 73.08 | |
1 | 73.08 | |||
1 | 73.08 | |||
05/05/2025 | 16:53:49.411 | 8 | 73.10 | |
8 | 73.10 | |||
8 | 73.10 | |||
05/05/2025 | 16:53:39.177 | 4 | 73.08 | |
4 | 73.08 | |||
4 | 73.08 | |||
05/05/2025 | 16:53:34.133 | 9 | 73.08 | |
9 | 73.08 | |||
9 | 73.08 | |||
05/05/2025 | 16:52:57.879 | 50 | 73.04 | |
50 | 73.04 | |||
50 | 73.04 | |||
05/05/2025 | 16:52:31.506 | 3 | 73.04 | |
3 | 73.04 | |||
3 | 73.04 | |||
05/05/2025 | 16:51:59.171 | 14 | 73.04 | |
14 | 73.04 | |||
14 | 73.04 | |||
05/05/2025 | 16:51:53.362 | 100 | 73.04 | |
100 | 73.04 | |||
100 | 73.04 | |||
05/05/2025 | 16:50:32.604 | 10 | 73.06 | |
10 | 73.06 | |||
10 | 73.06 | |||
05/05/2025 | 16:49:58.450 | 15 | 73.04 | |
15 | 73.04 | |||
15 | 73.04 | |||
05/05/2025 | 16:49:56.785 | 9 | 73.04 | |
9 | 73.04 | |||
9 | 73.04 | |||
05/05/2025 | 16:49:21.101 | 30 | 73.04 | |
30 | 73.04 | |||
30 | 73.04 | |||
05/05/2025 | 16:48:18.997 | 181 | 73.00 | |
181 | 73.00 | |||
181 | 73.00 | |||
05/05/2025 | 16:48:13.442 | 1 229 | 73.00 | |
1 229 | 73.00 | |||
689 | 73.00 | |||
500 | 73.00 | |||
40 | 73.00 | |||
05/05/2025 | 16:47:44.251 | 590 | 73.00 | |
500 | 73.00 | |||
90 | 73.00 | |||
590 | 73.00 | |||
05/05/2025 | 16:47:17.455 | 20 | 73.04 | |
20 | 73.04 | |||
20 | 73.04 | |||
05/05/2025 | 16:47:12.548 | 399 | 73.00 | |
99 | 73.00 | |||
300 | 73.00 | |||
399 | 73.00 | |||
05/05/2025 | 16:46:08.595 | 500 | 72.96 | |
500 | 72.96 | |||
500 | 72.96 | |||
05/05/2025 | 16:45:51.608 | 500 | 72.96 | |
500 | 72.96 | |||
500 | 72.96 | |||
05/05/2025 | 16:45:41.359 | 10 | 72.96 | |
10 | 72.96 | |||
10 | 72.96 | |||
05/05/2025 | 16:45:12.189 | 50 | 72.90 | |
50 | 72.90 | |||
50 | 72.90 | |||
05/05/2025 | 16:44:46.571 | 40 | 72.92 | |
40 | 72.92 | |||
40 | 72.92 | |||
05/05/2025 | 16:43:55.163 | 5 | 72.98 | |
5 | 72.98 | |||
5 | 72.98 | |||
05/05/2025 | 16:43:44.996 | 10 | 72.98 | |
10 | 72.98 | |||
10 | 72.98 | |||
05/05/2025 | 16:43:15.112 | 200 | 72.96 | |
200 | 72.96 | |||
200 | 72.96 | |||
05/05/2025 | 16:42:40.272 | 1 | 72.96 | |
1 | 72.96 | |||
1 | 72.96 | |||
05/05/2025 | 16:42:05.588 | 130 | 72.94 | |
130 | 72.94 | |||
130 | 72.94 | |||
05/05/2025 | 16:42:04.947 | 20 | 72.96 | |
20 | 72.96 | |||
20 | 72.96 | |||
05/05/2025 | 16:41:29.555 | 50 | 72.94 | |
50 | 72.94 | |||
50 | 72.94 | |||
05/05/2025 | 16:40:17.616 | 500 | 72.92 | |
500 | 72.92 | |||
500 | 72.92 | |||
05/05/2025 | 16:40:07.580 | 500 | 72.90 | |
500 | 72.90 | |||
500 | 72.90 | |||
05/05/2025 | 16:39:47.497 | 2 | 72.92 | |
2 | 72.92 | |||
2 | 72.92 | |||
05/05/2025 | 16:39:39.466 | 7 | 72.90 | |
7 | 72.90 | |||
7 | 72.90 | |||
05/05/2025 | 16:39:06.702 | 9 | 72.88 | |
9 | 72.88 | |||
9 | 72.88 | |||
05/05/2025 | 16:38:52.559 | 500 | 72.88 | |
500 | 72.88 | |||
500 | 72.88 | |||
05/05/2025 | 16:38:48.574 | 5 | 72.92 | |
5 | 72.92 | |||
5 | 72.92 | |||
05/05/2025 | 16:38:37.831 | 7 | 72.92 | |
7 | 72.92 | |||
7 | 72.92 | |||
05/05/2025 | 16:38:22.922 | 2 | 72.94 | |
2 | 72.94 | |||
2 | 72.94 | |||
05/05/2025 | 16:38:08.820 | 770 | 72.92 | |
770 | 72.92 | |||
770 | 72.92 | |||
05/05/2025 | 16:38:05.773 | 7 | 72.94 | |
7 | 72.94 | |||
7 | 72.94 | |||
05/05/2025 | 16:38:00.848 | 24 | 72.92 | |
24 | 72.92 | |||
24 | 72.92 | |||
05/05/2025 | 16:37:57.937 | 1 | 72.92 | |
1 | 72.92 | |||
1 | 72.92 | |||
05/05/2025 | 16:37:52.287 | 1 | 72.90 | |
1 | 72.90 | |||
1 | 72.90 | |||
05/05/2025 | 16:37:37.978 | 10 | 72.92 | |
10 | 72.92 | |||
10 | 72.92 | |||
05/05/2025 | 16:37:18.977 | 5 | 72.90 | |
5 | 72.90 | |||
5 | 72.90 | |||
05/05/2025 | 16:37:02.329 | 2 | 72.88 | |
2 | 72.88 | |||
2 | 72.88 | |||
05/05/2025 | 16:36:56.470 | 1 | 72.90 | |
1 | 72.90 | |||
1 | 72.90 | |||
05/05/2025 | 16:36:48.750 | 25 | 72.88 | |
25 | 72.88 | |||
25 | 72.88 | |||
05/05/2025 | 16:36:44.842 | 25 | 72.88 | |
25 | 72.88 | |||
25 | 72.88 | |||
05/05/2025 | 16:36:28.338 | 1 | 72.90 | |
1 | 72.90 | |||
1 | 72.90 | |||
05/05/2025 | 16:36:05.024 | 2 | 72.90 | |
2 | 72.90 | |||
2 | 72.90 | |||
05/05/2025 | 16:35:23.372 | 300 | 72.90 | |
300 | 72.90 | |||
300 | 72.90 | |||
05/05/2025 | 16:34:50.072 | 100 | 72.86 | |
100 | 72.86 | |||
100 | 72.86 | |||
05/05/2025 | 16:34:47.411 | 1 | 72.86 | |
1 | 72.86 | |||
1 | 72.86 | |||
05/05/2025 | 16:34:39.093 | 10 | 72.86 | |
10 | 72.86 | |||
10 | 72.86 | |||
05/05/2025 | 16:34:35.130 | 4 | 72.88 | |
4 | 72.88 | |||
4 | 72.88 | |||
05/05/2025 | 16:34:20.538 | 2 | 72.86 | |
2 | 72.86 | |||
2 | 72.86 | |||
05/05/2025 | 16:34:05.575 | 3 | 72.86 | |
3 | 72.86 | |||
3 | 72.86 | |||
05/05/2025 | 16:33:50.782 | 10 | 72.86 | |
10 | 72.86 | |||
10 | 72.86 | |||
05/05/2025 | 16:33:47.682 | 20 | 72.84 | |
20 | 72.84 | |||
20 | 72.84 | |||
05/05/2025 | 16:33:42.970 | 2 | 72.84 | |
2 | 72.84 | |||
2 | 72.84 | |||
05/05/2025 | 16:33:24.917 | 17 | 72.82 | |
17 | 72.82 | |||
17 | 72.82 | |||
05/05/2025 | 16:33:23.783 | 2 | 72.82 | |
2 | 72.82 | |||
2 | 72.82 | |||
05/05/2025 | 16:32:38.505 | 2 | 72.86 | |
2 | 72.86 | |||
2 | 72.86 | |||
05/05/2025 | 16:32:22.468 | 14 | 72.86 | |
14 | 72.86 | |||
14 | 72.86 | |||
05/05/2025 | 16:31:43.637 | 10 | 72.80 | |
10 | 72.80 | |||
10 | 72.80 | |||
05/05/2025 | 16:31:25.062 | 10 | 72.78 | |
10 | 72.78 | |||
10 | 72.78 | |||
05/05/2025 | 16:31:19.962 | 10 | 72.78 | |
10 | 72.78 | |||
10 | 72.78 | |||
05/05/2025 | 16:31:11.205 | 2 | 72.78 | |
2 | 72.78 | |||
2 | 72.78 | |||
05/05/2025 | 16:30:58.254 | 2 | 72.80 | |
2 | 72.80 | |||
2 | 72.80 | |||
05/05/2025 | 16:30:42.598 | 150 | 72.80 | |
150 | 72.80 | |||
150 | 72.80 | |||
05/05/2025 | 16:30:37.948 | 30 | 72.78 | |
30 | 72.78 | |||
30 | 72.78 | |||
05/05/2025 | 16:30:28.272 | 250 | 72.78 | |
250 | 72.78 | |||
250 | 72.78 | |||
05/05/2025 | 16:30:04.518 | 3 | 72.78 | |
3 | 72.78 | |||
3 | 72.78 | |||
05/05/2025 | 16:29:44.991 | 450 | 72.74 | |
450 | 72.74 | |||
450 | 72.74 | |||
05/05/2025 | 16:29:42.886 | 10 | 72.76 | |
10 | 72.76 | |||
10 | 72.76 | |||
05/05/2025 | 16:29:29.546 | 2 | 72.76 | |
2 | 72.76 | |||
2 | 72.76 | |||
05/05/2025 | 16:29:26.139 | 90 | 72.74 | |
90 | 72.74 | |||
90 | 72.74 | |||
05/05/2025 | 16:29:15.516 | 2 | 72.76 | |
2 | 72.76 | |||
2 | 72.76 | |||
05/05/2025 | 16:28:59.238 | 1 | 72.76 | |
1 | 72.76 | |||
1 | 72.76 | |||
05/05/2025 | 16:28:42.088 | 1 | 72.76 | |
1 | 72.76 | |||
1 | 72.76 | |||
05/05/2025 | 16:28:31.164 | 7 | 72.76 | |
7 | 72.76 | |||
7 | 72.76 | |||
05/05/2025 | 16:28:27.247 | 2 | 72.76 | |
2 | 72.76 | |||
2 | 72.76 | |||
05/05/2025 | 16:28:05.690 | 1 | 72.76 | |
1 | 72.76 | |||
1 | 72.76 | |||
05/05/2025 | 16:27:46.093 | 9 | 72.76 | |
9 | 72.76 | |||
9 | 72.76 | |||
05/05/2025 | 16:27:23.301 | 15 | 72.74 | |
15 | 72.74 | |||
15 | 72.74 | |||
05/05/2025 | 16:27:08.542 | 6 | 72.72 | |
6 | 72.72 | |||
6 | 72.72 | |||
05/05/2025 | 16:26:57.683 | 2 | 72.70 | |
2 | 72.70 | |||
2 | 72.70 | |||
05/05/2025 | 16:26:51.314 | 6 | 72.68 | |
6 | 72.68 | |||
6 | 72.68 | |||
05/05/2025 | 16:26:49.568 | 11 | 72.70 | |
11 | 72.70 | |||
11 | 72.70 | |||
05/05/2025 | 16:26:38.842 | 100 | 72.70 | |
100 | 72.70 | |||
100 | 72.70 | |||
05/05/2025 | 16:26:30.221 | 12 | 72.70 | |
12 | 72.70 | |||
12 | 72.70 | |||
05/05/2025 | 16:26:23.826 | 114 | 72.68 | |
114 | 72.68 | |||
114 | 72.68 | |||
05/05/2025 | 16:26:16.660 | 10 | 72.72 | |
10 | 72.72 | |||
10 | 72.72 | |||
05/05/2025 | 16:26:11.392 | 100 | 72.74 | |
100 | 72.74 | |||
100 | 72.74 | |||
05/05/2025 | 16:25:56.734 | 50 | 72.70 | |
50 | 72.70 | |||
50 | 72.70 | |||
05/05/2025 | 16:25:49.828 | 3 | 72.72 | |
3 | 72.72 | |||
3 | 72.72 | |||
05/05/2025 | 16:25:45.568 | 100 | 72.70 | |
100 | 72.70 | |||
100 | 72.70 | |||
05/05/2025 | 16:25:34.974 | 34 | 72.72 | |
34 | 72.72 | |||
34 | 72.72 | |||
05/05/2025 | 16:25:34.504 | 18 | 72.72 | |
4 | 72.72 | |||
18 | 72.72 | |||
14 | 72.72 | |||
05/05/2025 | 16:23:40.959 | 500 | 72.72 | |
500 | 72.72 | |||
500 | 72.72 | |||
05/05/2025 | 16:23:39.618 | 7 | 72.72 | |
7 | 72.72 | |||
7 | 72.72 | |||
05/05/2025 | 16:23:39.320 | 55 | 72.74 | |
55 | 72.74 | |||
55 | 72.74 | |||
05/05/2025 | 16:23:38.337 | 500 | 72.74 | |
500 | 72.74 | |||
445 | 72.74 | |||
14 | 72.74 | |||
41 | 72.74 | |||
05/05/2025 | 16:23:23.354 | 500 | 72.74 | |
500 | 72.74 | |||
500 | 72.74 | |||
05/05/2025 | 16:23:20.403 | 2 | 72.78 | |
2 | 72.78 | |||
2 | 72.78 | |||
05/05/2025 | 16:23:03.181 | 1 | 72.78 | |
1 | 72.78 | |||
1 | 72.78 | |||
05/05/2025 | 16:22:43.314 | 9 | 72.78 | |
9 | 72.78 | |||
9 | 72.78 | |||
05/05/2025 | 16:22:13.691 | 7 | 72.82 | |
7 | 72.82 | |||
7 | 72.82 | |||
05/05/2025 | 16:22:00.077 | 15 | 72.86 | |
15 | 72.86 | |||
15 | 72.86 | |||
05/05/2025 | 16:21:54.378 | 68 | 72.86 | |
68 | 72.86 | |||
68 | 72.86 | |||
05/05/2025 | 16:21:50.309 | 3 | 72.84 | |
3 | 72.84 | |||
3 | 72.84 | |||
05/05/2025 | 16:21:41.265 | 80 | 72.78 | |
80 | 72.78 | |||
80 | 72.78 | |||
05/05/2025 | 16:21:36.101 | 3 | 72.78 | |
3 | 72.78 | |||
3 | 72.78 | |||
05/05/2025 | 16:21:18.469 | 17 | 72.76 | |
17 | 72.76 | |||
17 | 72.76 | |||
05/05/2025 | 16:21:07.708 | 120 | 72.68 | |
120 | 72.68 | |||
120 | 72.68 | |||
05/05/2025 | 16:20:54.307 | 500 | 72.76 | |
500 | 72.76 | |||
500 | 72.76 | |||
05/05/2025 | 16:19:57.928 | 502 | 72.84 | |
4 | 72.84 | |||
2 | 72.84 | |||
500 | 72.84 | |||
498 | 72.84 | |||
05/05/2025 | 16:19:14.434 | 500 | 72.84 | |
500 | 72.84 | |||
500 | 72.84 | |||
05/05/2025 | 16:19:08.004 | 11 | 72.82 | |
11 | 72.82 | |||
11 | 72.82 | |||
05/05/2025 | 16:18:41.423 | 500 | 72.80 | |
500 | 72.80 | |||
500 | 72.80 | |||
05/05/2025 | 16:18:31.964 | 19 | 72.78 | |
19 | 72.78 | |||
19 | 72.78 | |||
05/05/2025 | 16:18:30.012 | 1 | 72.76 | |
1 | 72.76 | |||
1 | 72.76 | |||
05/05/2025 | 16:18:10.314 | 250 | 72.70 | |
250 | 72.70 | |||
250 | 72.70 | |||
05/05/2025 | 16:18:05.453 | 127 | 72.70 | |
127 | 72.70 | |||
127 | 72.70 | |||
05/05/2025 | 16:15:52.063 | 50 | 72.64 | |
50 | 72.64 | |||
50 | 72.64 | |||
05/05/2025 | 16:14:40.824 | 7 | 72.66 | |
7 | 72.66 | |||
7 | 72.66 | |||
05/05/2025 | 16:14:29.889 | 70 | 72.70 | |
70 | 72.70 | |||
70 | 72.70 | |||
05/05/2025 | 16:14:02.017 | 36 | 72.64 | |
6 | 72.64 | |||
36 | 72.64 | |||
30 | 72.64 | |||
05/05/2025 | 16:13:01.958 | 310 | 72.66 | |
310 | 72.66 | |||
310 | 72.66 | |||
05/05/2025 | 16:12:57.982 | 150 | 72.68 | |
150 | 72.68 | |||
150 | 72.68 | |||
05/05/2025 | 16:12:55.597 | 8 | 72.72 | |
8 | 72.72 | |||
8 | 72.72 | |||
05/05/2025 | 16:12:32.666 | 100 | 72.68 | |
100 | 72.68 | |||
100 | 72.68 | |||
05/05/2025 | 16:12:32.548 | 48 | 72.68 | |
48 | 72.68 | |||
48 | 72.68 | |||
05/05/2025 | 16:12:24.178 | 7 | 72.70 | |
7 | 72.70 | |||
7 | 72.70 | |||
05/05/2025 | 16:12:09.530 | 14 | 72.62 | |
14 | 72.62 | |||
14 | 72.62 | |||
05/05/2025 | 16:11:31.615 | 7 | 72.58 | |
7 | 72.58 | |||
7 | 72.58 | |||
05/05/2025 | 16:10:58.646 | 23 | 72.62 | |
23 | 72.62 | |||
23 | 72.62 | |||
05/05/2025 | 16:10:39.360 | 28 | 72.60 | |
28 | 72.60 | |||
28 | 72.60 | |||
05/05/2025 | 16:10:12.805 | 1 | 72.58 | |
1 | 72.58 | |||
1 | 72.58 | |||
05/05/2025 | 16:09:48.109 | 100 | 72.56 | |
100 | 72.56 | |||
100 | 72.56 | |||
05/05/2025 | 16:09:36.713 | 30 | 72.56 | |
30 | 72.56 | |||
30 | 72.56 | |||
05/05/2025 | 16:08:30.863 | 52 | 72.54 | |
52 | 72.54 | |||
52 | 72.54 | |||
05/05/2025 | 16:08:30.141 | 500 | 72.54 | |
500 | 72.54 | |||
500 | 72.54 | |||
05/05/2025 | 16:08:18.263 | 500 | 72.54 | |
500 | 72.54 | |||
500 | 72.54 | |||
05/05/2025 | 16:08:00.792 | 9 | 72.56 | |
9 | 72.56 | |||
9 | 72.56 | |||
05/05/2025 | 16:07:05.164 | 33 | 72.52 | |
33 | 72.52 | |||
33 | 72.52 | |||
05/05/2025 | 16:06:28.210 | 500 | 72.54 | |
500 | 72.54 | |||
500 | 72.54 | |||
05/05/2025 | 16:04:29.101 | 213 | 72.52 | |
213 | 72.52 | |||
213 | 72.52 | |||
05/05/2025 | 16:04:12.265 | 13 | 72.56 | |
13 | 72.56 | |||
13 | 72.56 | |||
05/05/2025 | 16:04:07.291 | 2 | 72.58 | |
2 | 72.58 | |||
2 | 72.58 | |||
05/05/2025 | 16:03:26.004 | 14 | 72.60 | |
14 | 72.60 | |||
14 | 72.60 | |||
05/05/2025 | 16:03:01.181 | 38 | 72.60 | |
38 | 72.60 | |||
38 | 72.60 | |||
05/05/2025 | 16:02:13.505 | 21 | 72.60 | |
21 | 72.60 | |||
21 | 72.60 | |||
05/05/2025 | 16:02:13.013 | 7 | 72.62 | |
7 | 72.62 | |||
7 | 72.62 | |||
05/05/2025 | 16:02:11.792 | 100 | 72.62 | |
100 | 72.62 | |||
100 | 72.62 | |||
05/05/2025 | 16:01:55.308 | 50 | 72.66 | |
50 | 72.66 | |||
50 | 72.66 | |||
05/05/2025 | 16:01:44.742 | 100 | 72.68 | |
100 | 72.68 | |||
100 | 72.68 | |||
05/05/2025 | 16:01:36.569 | 50 | 72.66 | |
50 | 72.66 | |||
50 | 72.66 | |||
05/05/2025 | 16:00:47.604 | 70 | 72.70 | |
70 | 72.70 | |||
70 | 72.70 | |||
05/05/2025 | 16:00:16.343 | 20 | 72.74 | |
20 | 72.74 | |||
20 | 72.74 | |||
05/05/2025 | 16:00:12.312 | 13 | 72.72 | |
13 | 72.72 | |||
13 | 72.72 | |||
05/05/2025 | 16:00:02.032 | 58 | 72.68 | |
58 | 72.68 | |||
58 | 72.68 | |||
05/05/2025 | 15:58:17.747 | 1 | 72.74 | |
1 | 72.74 | |||
1 | 72.74 | |||
05/05/2025 | 15:57:38.057 | 80 | 72.78 | |
80 | 72.78 | |||
80 | 72.78 | |||
05/05/2025 | 15:57:34.387 | 1 | 72.78 | |
1 | 72.78 | |||
1 | 72.78 | |||
05/05/2025 | 15:56:06.968 | 60 | 72.64 | |
60 | 72.64 | |||
60 | 72.64 | |||
05/05/2025 | 15:55:58.428 | 150 | 72.56 | |
150 | 72.56 | |||
150 | 72.56 | |||
05/05/2025 | 15:55:28.629 | 500 | 72.58 | |
500 | 72.58 | |||
500 | 72.58 | |||
05/05/2025 | 15:55:11.443 | 75 | 72.58 | |
75 | 72.58 | |||
75 | 72.58 | |||
05/05/2025 | 15:54:47.007 | 68 | 72.56 | |
68 | 72.56 | |||
68 | 72.56 | |||
05/05/2025 | 15:54:38.642 | 400 | 72.54 | |
400 | 72.54 | |||
400 | 72.54 | |||
05/05/2025 | 15:54:20.750 | 30 | 72.52 | |
30 | 72.52 | |||
30 | 72.52 | |||
05/05/2025 | 15:53:45.257 | 69 | 72.54 | |
69 | 72.54 | |||
69 | 72.54 | |||
05/05/2025 | 15:53:38.593 | 25 | 72.54 | |
25 | 72.54 | |||
25 | 72.54 | |||
05/05/2025 | 15:51:51.144 | 150 | 72.40 | |
150 | 72.40 | |||
150 | 72.40 | |||
05/05/2025 | 15:51:14.080 | 50 | 72.46 | |
50 | 72.46 | |||
50 | 72.46 | |||
05/05/2025 | 15:50:54.255 | 135 | 72.56 | |
135 | 72.56 | |||
135 | 72.56 | |||
05/05/2025 | 15:50:41.528 | 3 | 72.52 | |
3 | 72.52 | |||
3 | 72.52 | |||
05/05/2025 | 15:50:28.935 | 13 | 72.56 | |
13 | 72.56 | |||
13 | 72.56 | |||
05/05/2025 | 15:50:27.639 | 1 | 72.56 | |
1 | 72.56 | |||
1 | 72.56 | |||
05/05/2025 | 15:49:47.956 | 12 | 72.62 | |
12 | 72.62 | |||
12 | 72.62 | |||
05/05/2025 | 15:49:44.226 | 151 | 72.64 | |
1 | 72.64 | |||
150 | 72.64 | |||
143 | 72.64 | |||
8 | 72.64 | |||
05/05/2025 | 15:48:31.237 | 500 | 72.56 | |
500 | 72.56 | |||
500 | 72.56 | |||
05/05/2025 | 15:47:49.767 | 3 | 72.54 | |
3 | 72.54 | |||
3 | 72.54 | |||
05/05/2025 | 15:47:46.876 | 1 | 72.52 | |
1 | 72.52 | |||
1 | 72.52 | |||
05/05/2025 | 15:46:50.929 | 27 | 72.58 | |
27 | 72.58 | |||
27 | 72.58 | |||
05/05/2025 | 15:44:57.673 | 100 | 72.58 | |
100 | 72.58 | |||
100 | 72.58 | |||
05/05/2025 | 15:44:18.442 | 1 | 72.60 | |
1 | 72.60 | |||
1 | 72.60 | |||
05/05/2025 | 15:43:43.888 | 27 | 72.58 | |
27 | 72.58 | |||
27 | 72.58 | |||
05/05/2025 | 15:43:16.327 | 1 | 72.64 | |
1 | 72.64 | |||
1 | 72.64 | |||
05/05/2025 | 15:43:15.577 | 500 | 72.64 | |
500 | 72.64 | |||
500 | 72.64 | |||
05/05/2025 | 15:42:55.001 | 10 | 72.62 | |
10 | 72.62 | |||
10 | 72.62 | |||
05/05/2025 | 15:42:30.014 | 24 | 72.60 | |
24 | 72.60 | |||
24 | 72.60 | |||
05/05/2025 | 15:42:12.100 | 13 | 72.60 | |
13 | 72.60 | |||
13 | 72.60 | |||
05/05/2025 | 15:41:52.139 | 12 | 72.62 | |
12 | 72.62 | |||
12 | 72.62 | |||
05/05/2025 | 15:41:46.732 | 1 | 72.62 | |
1 | 72.62 | |||
1 | 72.62 | |||
05/05/2025 | 15:41:27.272 | 14 | 72.60 | |
14 | 72.60 | |||
14 | 72.60 | |||
05/05/2025 | 15:41:02.769 | 90 | 72.58 | |
90 | 72.58 | |||
90 | 72.58 | |||
05/05/2025 | 15:40:43.521 | 500 | 72.58 | |
500 | 72.58 | |||
500 | 72.58 | |||
05/05/2025 | 15:39:24.255 | 3 | 72.58 | |
3 | 72.58 | |||
3 | 72.58 | |||
05/05/2025 | 15:38:36.098 | 50 | 72.56 | |
50 | 72.56 | |||
50 | 72.56 | |||
05/05/2025 | 15:37:26.101 | 2 | 72.54 | |
2 | 72.54 | |||
2 | 72.54 | |||
05/05/2025 | 15:36:35.859 | 500 | 72.56 | |
500 | 72.56 | |||
500 | 72.56 | |||
05/05/2025 | 15:36:31.238 | 13 | 72.54 | |
13 | 72.54 | |||
13 | 72.54 | |||
05/05/2025 | 15:36:02.414 | 30 | 72.54 | |
30 | 72.54 | |||
30 | 72.54 | |||
05/05/2025 | 15:34:14.616 | 2 | 72.50 | |
2 | 72.50 | |||
2 | 72.50 | |||
05/05/2025 | 15:31:55.775 | 100 | 72.44 | |
100 | 72.44 | |||
100 | 72.44 | |||
05/05/2025 | 15:31:48.602 | 1 | 72.44 | |
1 | 72.44 | |||
1 | 72.44 | |||
05/05/2025 | 15:31:38.563 | 200 | 72.46 | |
200 | 72.46 | |||
200 | 72.46 | |||
05/05/2025 | 15:31:22.407 | 450 | 72.56 | |
450 | 72.56 | |||
450 | 72.56 | |||
05/05/2025 | 15:31:13.180 | 52 | 72.60 | |
52 | 72.60 | |||
52 | 72.60 | |||
05/05/2025 | 15:31:02.669 | 100 | 72.56 | |
100 | 72.56 | |||
100 | 72.56 | |||
05/05/2025 | 15:30:54.236 | 300 | 72.52 | |
300 | 72.52 | |||
300 | 72.52 | |||
05/05/2025 | 15:30:54.076 | 20 | 72.52 | |
20 | 72.52 | |||
20 | 72.52 | |||
05/05/2025 | 15:30:26.299 | 25 | 72.50 | |
25 | 72.50 | |||
25 | 72.50 | |||
05/05/2025 | 15:30:12.439 | 13 | 72.50 | |
13 | 72.50 | |||
13 | 72.50 | |||
05/05/2025 | 15:29:51.956 | 100 | 72.52 | |
100 | 72.52 | |||
100 | 72.52 | |||
05/05/2025 | 15:29:44.886 | 30 | 72.52 | |
30 | 72.52 | |||
30 | 72.52 | |||
05/05/2025 | 15:29:40.031 | 22 | 72.50 | |
22 | 72.50 | |||
22 | 72.50 | |||
05/05/2025 | 15:29:03.364 | 2 | 72.52 | |
2 | 72.52 | |||
2 | 72.52 | |||
05/05/2025 | 15:28:52.445 | 4 | 72.52 | |
4 | 72.52 | |||
4 | 72.52 | |||
05/05/2025 | 15:28:27.849 | 13 | 72.50 | |
13 | 72.50 | |||
13 | 72.50 | |||
05/05/2025 | 15:28:22.751 | 300 | 72.50 | |
300 | 72.50 | |||
300 | 72.50 | |||
05/05/2025 | 15:28:14.128 | 40 | 72.50 | |
40 | 72.50 | |||
40 | 72.50 | |||
05/05/2025 | 15:27:54.194 | 10 | 72.50 | |
10 | 72.50 | |||
10 | 72.50 | |||
05/05/2025 | 15:27:35.542 | 9 | 72.50 | |
9 | 72.50 | |||
9 | 72.50 | |||
05/05/2025 | 15:27:12.296 | 100 | 72.48 | |
100 | 72.48 | |||
100 | 72.48 | |||
05/05/2025 | 15:27:12.210 | 14 | 72.50 | |
14 | 72.50 | |||
14 | 72.50 | |||
05/05/2025 | 15:26:27.129 | 275 | 72.52 | |
275 | 72.52 | |||
275 | 72.52 | |||
05/05/2025 | 15:26:18.774 | 40 | 72.52 | |
40 | 72.52 | |||
40 | 72.52 | |||
05/05/2025 | 15:25:59.248 | 14 | 72.50 | |
14 | 72.50 | |||
14 | 72.50 | |||
05/05/2025 | 15:25:59.024 | 10 | 72.50 | |
10 | 72.50 | |||
10 | 72.50 | |||
05/05/2025 | 15:25:49.874 | 50 | 72.48 | |
50 | 72.48 | |||
50 | 72.48 | |||
05/05/2025 | 15:23:41.176 | 20 | 72.46 | |
20 | 72.46 | |||
20 | 72.46 | |||
05/05/2025 | 15:23:33.391 | 4 | 72.44 | |
4 | 72.44 | |||
4 | 72.44 | |||
05/05/2025 | 15:23:02.659 | 50 | 72.46 | |
50 | 72.46 | |||
50 | 72.46 | |||
05/05/2025 | 15:22:43.761 | 100 | 72.44 | |
100 | 72.44 | |||
100 | 72.44 | |||
05/05/2025 | 15:22:28.953 | 4 | 72.44 | |
4 | 72.44 | |||
4 | 72.44 | |||
05/05/2025 | 15:22:26.045 | 1 | 72.44 | |
1 | 72.44 | |||
1 | 72.44 | |||
05/05/2025 | 15:22:17.641 | 31 | 72.44 | |
31 | 72.44 | |||
31 | 72.44 | |||
05/05/2025 | 15:22:14.209 | 130 | 72.42 | |
130 | 72.42 | |||
130 | 72.42 | |||
05/05/2025 | 15:21:59.203 | 10 | 72.42 | |
10 | 72.42 | |||
10 | 72.42 | |||
05/05/2025 | 15:21:51.804 | 206 | 72.44 | |
206 | 72.44 | |||
206 | 72.44 | |||
05/05/2025 | 15:21:46.342 | 9 | 72.46 | |
9 | 72.46 | |||
9 | 72.46 | |||
05/05/2025 | 15:21:45.983 | 210 | 72.44 | |
209 | 72.44 | |||
210 | 72.44 | |||
1 | 72.44 | |||
05/05/2025 | 15:20:29.588 | 500 | 72.44 | |
500 | 72.44 | |||
500 | 72.44 | |||
05/05/2025 | 15:19:26.089 | 4 | 72.46 | |
4 | 72.46 | |||
4 | 72.46 | |||
05/05/2025 | 15:19:04.722 | 7 | 72.42 | |
7 | 72.42 | |||
7 | 72.42 | |||
05/05/2025 | 15:18:37.095 | 14 | 72.42 | |
14 | 72.42 | |||
14 | 72.42 | |||
05/05/2025 | 15:18:23.860 | 140 | 72.40 | |
140 | 72.40 | |||
140 | 72.40 | |||
05/05/2025 | 15:17:35.962 | 4 | 72.46 | |
4 | 72.46 | |||
4 | 72.46 | |||
05/05/2025 | 15:17:01.415 | 200 | 72.46 | |
200 | 72.46 | |||
200 | 72.46 | |||
05/05/2025 | 15:16:47.067 | 300 | 72.46 | |
300 | 72.46 | |||
300 | 72.46 | |||
05/05/2025 | 15:16:37.226 | 8 | 72.46 | |
8 | 72.46 | |||
8 | 72.46 | |||
05/05/2025 | 15:16:25.427 | 7 | 72.46 | |
7 | 72.46 | |||
7 | 72.46 | |||
05/05/2025 | 15:15:29.676 | 1 | 72.46 | |
1 | 72.46 | |||
1 | 72.46 | |||
05/05/2025 | 15:15:12.387 | 80 | 72.46 | |
80 | 72.46 | |||
80 | 72.46 | |||
05/05/2025 | 15:14:21.922 | 5 | 72.46 | |
5 | 72.46 | |||
5 | 72.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 17:19:18
Last Update:
05/05/2025 @ 17:19:18