Tradegate Exchange

Nvidia Corp.

3002

1847

125.56

Date	Time	Volume	Order Volume	Price
27/02/2025	10:52:36.031	8		125.56
			8	125.56
			8	125.56
27/02/2025	10:52:23.433	7		125.62
			7	125.62
			7	125.62
27/02/2025	10:52:17.907	100		125.62
			100	125.62
			100	125.62
27/02/2025	10:52:13.044	15		125.58
			15	125.58
			15	125.58
27/02/2025	10:51:42.257	15		125.56
			15	125.56
			15	125.56
27/02/2025	10:51:23.927	100		125.60
			100	125.60
			100	125.60
27/02/2025	10:51:12.586	30		125.62
			30	125.62
			30	125.62
27/02/2025	10:51:10.713	145		125.60
			145	125.60
			145	125.60
27/02/2025	10:51:08.374	2		125.58
			2	125.58
			2	125.58
27/02/2025	10:50:53.391	600		125.58
			600	125.58
			600	125.58
27/02/2025	10:50:41.588	50		125.50
			50	125.50
			50	125.50
27/02/2025	10:50:37.760	1		125.58
			1	125.58
			1	125.58
27/02/2025	10:50:03.689	20		125.52
			20	125.52
			20	125.52
27/02/2025	10:49:52.838	20		125.40
			20	125.40
			20	125.40
27/02/2025	10:49:37.367	1		125.44
			1	125.44
			1	125.44
27/02/2025	10:49:35.476	179		125.44
			179	125.44
			179	125.44
27/02/2025	10:49:18.686	70		125.48
			70	125.48
			70	125.48
27/02/2025	10:49:14.805	5		125.52
			5	125.52
			5	125.52
27/02/2025	10:48:43.744	10		125.48
			10	125.48
			10	125.48
27/02/2025	10:48:37.862	100		125.50
			100	125.50
			100	125.50
27/02/2025	10:48:35.700	50		125.58
			50	125.58
			50	125.58
27/02/2025	10:48:33.706	10		125.46
			10	125.46
			10	125.46
27/02/2025	10:48:25.750	50		125.62
			50	125.62
			50	125.62
27/02/2025	10:48:20.813	107		125.52
			107	125.52
			107	125.52
27/02/2025	10:48:16.927	20		125.62
			20	125.62
			20	125.62
27/02/2025	10:48:16.771	5		125.52
			5	125.52
			5	125.52
27/02/2025	10:48:15.380	70		125.52
			70	125.52
			70	125.52
27/02/2025	10:47:58.479	20		125.62
			20	125.62
			20	125.62
27/02/2025	10:47:58.282	250		125.52
			250	125.52
			250	125.52
27/02/2025	10:47:56.121	4		125.52
			4	125.52
			4	125.52
27/02/2025	10:47:52.573	39		125.60
			39	125.60
			39	125.60
27/02/2025	10:47:39.769	10		125.52
			10	125.52
			10	125.52
27/02/2025	10:47:28.437	25		125.62
			25	125.62
			25	125.62
27/02/2025	10:47:23.652	23		125.46
			23	125.46
			23	125.46
27/02/2025	10:47:03.086	12		125.46
			12	125.46
			12	125.46
27/02/2025	10:46:57.951	1		125.56
			1	125.56
			1	125.56
27/02/2025	10:46:35.673	1		125.46
			1	125.46
			1	125.46
27/02/2025	10:46:29.646	250		125.32
			250	125.32
			250	125.32
27/02/2025	10:46:26.274	10		125.42
			10	125.42
			1	125.42
			9	125.42
27/02/2025	10:46:06.173	740		125.28
			740	125.28
			740	125.28
27/02/2025	10:46:03.036	800		125.30
			800	125.30
			800	125.30
27/02/2025	10:46:02.138	239		125.18
			239	125.18
			239	125.18
27/02/2025	10:46:02.001	10		125.30
			10	125.30
			10	125.30
27/02/2025	10:45:56.339	16		125.32
			16	125.32
			16	125.32
27/02/2025	10:45:49.716	2		125.36
			2	125.36
			2	125.36
27/02/2025	10:45:27.330	50		125.44
			50	125.44
			50	125.44
27/02/2025	10:45:17.617	8		125.46
			8	125.46
			8	125.46
27/02/2025	10:44:54.837	65		125.36
			65	125.36
			65	125.36
27/02/2025	10:44:51.800	12		125.48
			12	125.48
			12	125.48
27/02/2025	10:44:35.623	3		125.36
			3	125.36
			3	125.36
27/02/2025	10:44:19.183	15		125.44
			15	125.44
			15	125.44
27/02/2025	10:44:17.245	1		125.46
			1	125.46
			1	125.46
27/02/2025	10:44:07.653	80		125.46
			80	125.46
			80	125.46
27/02/2025	10:44:04.117	100		125.52
			100	125.52
			100	125.52
27/02/2025	10:43:56.659	15		125.40
			15	125.40
			15	125.40
27/02/2025	10:43:55.459	200		125.52
			200	125.52
			200	125.52
27/02/2025	10:43:41.000	800		125.44
			800	125.44
			800	125.44
27/02/2025	10:43:27.411	84		125.36
			35	125.36
			84	125.36
			49	125.36
27/02/2025	10:43:06.818	123		125.44
			10	125.44
			123	125.44
			113	125.44
27/02/2025	10:42:57.133	800		125.40
			800	125.40
			800	125.40
27/02/2025	10:42:51.678	50		125.34
			9	125.34
			41	125.34
			50	125.34
27/02/2025	10:42:47.444	100		125.52
			100	125.52
			100	125.52
27/02/2025	10:42:44.775	10		125.58
			10	125.58
			10	125.58
27/02/2025	10:42:19.960	8		125.54
			8	125.54
			8	125.54
27/02/2025	10:42:11.846	10		125.66
			10	125.66
			10	125.66
27/02/2025	10:42:10.538	40		125.72
			40	125.72
			40	125.72
27/02/2025	10:41:59.126	357		125.68
			357	125.68
			357	125.68
27/02/2025	10:41:53.556	500		125.74
			500	125.74
			500	125.74
27/02/2025	10:41:31.475	20		125.68
			20	125.68
			20	125.68
27/02/2025	10:41:30.488	11		125.84
			11	125.84
			11	125.84
27/02/2025	10:41:08.129	10		125.82
			10	125.82
			10	125.82
27/02/2025	10:41:05.532	30		125.82
			30	125.82
			30	125.82
27/02/2025	10:40:47.954	1		125.76
			1	125.76
			1	125.76
27/02/2025	10:40:43.990	11		125.82
			11	125.82
			11	125.82
27/02/2025	10:40:37.217	70		125.80
			70	125.80
			70	125.80
27/02/2025	10:40:30.628	6		125.88
			6	125.88
			6	125.88
27/02/2025	10:40:11.040	150		125.82
			7	125.82
			100	125.82
			12	125.82
			50	125.82
			31	125.82
			100	125.82
27/02/2025	10:39:40.052	750		125.84
			750	125.84
			750	125.84
27/02/2025	10:39:06.662	44		125.96
			44	125.96
			44	125.96
27/02/2025	10:39:04.258	45		125.96
			45	125.96
			45	125.96
27/02/2025	10:38:53.604	497		125.90
			400	125.90
			97	125.90
			497	125.90
27/02/2025	10:38:37.788	150		125.88
			150	125.88
			70	125.88
			80	125.88
27/02/2025	10:38:18.667	200		125.70
			200	125.70
			200	125.70
27/02/2025	10:38:16.843	74		125.70
			74	125.70
			67	125.70
			7	125.70
27/02/2025	10:38:13.691	40		125.68
			40	125.68
			40	125.68
27/02/2025	10:37:59.948	50		125.60
			50	125.60
			50	125.60
27/02/2025	10:37:44.792	5		125.66
			5	125.66
			5	125.66
27/02/2025	10:37:34.291	550		125.62
			550	125.62
			20	125.62
			530	125.62
27/02/2025	10:37:31.976	8		125.50
			8	125.50
			8	125.50
27/02/2025	10:37:20.832	680		125.48
			680	125.48
			680	125.48
27/02/2025	10:37:20.709	200		125.54
			200	125.54
			200	125.54
27/02/2025	10:37:19.828	123		125.46
			123	125.46
			123	125.46
27/02/2025	10:37:09.729	7		125.58
			7	125.58
			7	125.58
27/02/2025	10:37:00.119	2		125.54
			2	125.54
			2	125.54
27/02/2025	10:36:43.984	738		125.54
			738	125.54
			738	125.54
27/02/2025	10:36:43.869	15		125.58
			15	125.58
			15	125.58
27/02/2025	10:36:38.657	5		125.52
			5	125.52
			5	125.52
27/02/2025	10:36:37.941	15		125.52
			15	125.52
			15	125.52
27/02/2025	10:36:36.501	11		125.48
			11	125.48
			11	125.48
27/02/2025	10:36:30.963	5		125.52
			5	125.52
			5	125.52
27/02/2025	10:36:30.249	2		125.52
			2	125.52
			2	125.52
27/02/2025	10:36:26.334	1		125.52
			1	125.52
			1	125.52
27/02/2025	10:36:12.472	10		125.52
			10	125.52
			10	125.52
27/02/2025	10:36:10.364	15		125.50
			15	125.50
			15	125.50
27/02/2025	10:36:01.745	1		125.48
			1	125.48
			1	125.48
27/02/2025	10:35:58.340	1		125.52
			1	125.52
			1	125.52
27/02/2025	10:35:44.483	10		125.52
			10	125.52
			10	125.52
27/02/2025	10:35:38.688	50		125.48
			50	125.48
			50	125.48
27/02/2025	10:35:37.630	2		125.48
			2	125.48
			2	125.48
27/02/2025	10:35:35.585	3		125.38
			3	125.38
			3	125.38
27/02/2025	10:35:21.721	66		125.52
			16	125.52
			66	125.52
			50	125.52
27/02/2025	10:35:16.240	40		125.46
			40	125.46
			40	125.46
27/02/2025	10:35:14.203	20		125.38
			20	125.38
			20	125.38
27/02/2025	10:35:10.497	1		125.44
			1	125.44
			1	125.44
27/02/2025	10:35:01.909	40		125.48
			40	125.48
			40	125.48
27/02/2025	10:34:54.312	2		125.48
			2	125.48
			2	125.48
27/02/2025	10:34:54.186	13		125.48
			13	125.48
			13	125.48
27/02/2025	10:34:49.923	100		125.52
			100	125.52
			100	125.52
27/02/2025	10:34:45.995	25		125.52
			25	125.52
			25	125.52
27/02/2025	10:34:42.286	20		125.52
			20	125.52
			20	125.52
27/02/2025	10:34:37.184	23		125.52
			23	125.52
			23	125.52
27/02/2025	10:34:36.840	6		125.52
			6	125.52
			6	125.52
27/02/2025	10:34:34.440	30		125.52
			30	125.52
			30	125.52
27/02/2025	10:34:26.531	4		125.52
			4	125.52
			4	125.52
27/02/2025	10:34:20.985	100		125.50
			100	125.50
			100	125.50
27/02/2025	10:34:19.710	60		125.52
			60	125.52
			60	125.52
27/02/2025	10:34:17.654	9		125.52
			9	125.52
			9	125.52
27/02/2025	10:34:04.436	2		125.52
			2	125.52
			2	125.52
27/02/2025	10:33:46.121	100		125.44
			100	125.44
			100	125.44
27/02/2025	10:33:45.547	10		125.34
			10	125.34
			10	125.34
27/02/2025	10:33:43.026	40		125.44
			40	125.44
			40	125.44
27/02/2025	10:33:40.456	17		125.36
			17	125.36
			17	125.36
27/02/2025	10:33:29.839	39		125.38
			39	125.38
			39	125.38
27/02/2025	10:33:22.508	2		125.38
			2	125.38
			2	125.38
27/02/2025	10:33:11.625	21		125.36
			21	125.36
			20	125.36
			1	125.36
27/02/2025	10:33:09.569	5		125.44
			5	125.44
			5	125.44
27/02/2025	10:33:01.453	10		125.44
			10	125.44
			10	125.44
27/02/2025	10:33:01.343	25		125.46
			25	125.46
			25	125.46
27/02/2025	10:32:53.130	5		125.48
			5	125.48
			5	125.48
27/02/2025	10:32:50.986	25		125.48
			25	125.48
			25	125.48
27/02/2025	10:32:43.999	20		125.48
			20	125.48
			20	125.48
27/02/2025	10:32:42.081	35		125.50
			35	125.50
			35	125.50
27/02/2025	10:32:34.044	3		125.50
			3	125.50
			3	125.50
27/02/2025	10:32:22.934	4		125.44
			4	125.44
			4	125.44
27/02/2025	10:32:11.677	2		125.50
			2	125.50
			2	125.50
27/02/2025	10:31:44.435	7		125.32
			7	125.32
			7	125.32
27/02/2025	10:31:26.072	35		125.40
			35	125.40
			35	125.40
27/02/2025	10:31:24.986	200		125.32
			200	125.32
			200	125.32
27/02/2025	10:31:21.570	1		125.42
			1	125.42
			1	125.42
27/02/2025	10:30:56.794	65		125.48
			65	125.48
			65	125.48
27/02/2025	10:30:51.999	1		125.44
			1	125.44
			1	125.44
27/02/2025	10:30:29.335	183		125.46
			8	125.46
			26	125.46
			149	125.46
			183	125.46
27/02/2025	10:29:35.291	800		125.46
			800	125.46
			800	125.46
27/02/2025	10:29:34.660	50		125.46
			50	125.46
			50	125.46
27/02/2025	10:29:29.897	5		125.42
			5	125.42
			5	125.42
27/02/2025	10:29:29.480	19		125.46
			19	125.46
			19	125.46
27/02/2025	10:29:22.285	1		125.46
			1	125.46
			1	125.46
27/02/2025	10:29:15.078	25		125.40
			25	125.40
			25	125.40
27/02/2025	10:29:12.365	3		125.38
			3	125.38
			3	125.38
27/02/2025	10:29:07.492	2		125.36
			2	125.36
			2	125.36
27/02/2025	10:28:54.334	25		125.34
			25	125.34
			25	125.34
27/02/2025	10:28:45.115	100		125.32
			100	125.32
			100	125.32
27/02/2025	10:28:34.795	16		125.40
			16	125.40
			16	125.40
27/02/2025	10:28:26.465	10		125.34
			10	125.34
			10	125.34
27/02/2025	10:28:15.658	3		125.34
			3	125.34
			3	125.34
27/02/2025	10:28:13.156	10		125.34
			10	125.34
			10	125.34
27/02/2025	10:28:12.164	6		125.24
			6	125.24
			6	125.24
27/02/2025	10:27:59.688	50		125.22
			50	125.22
			50	125.22
27/02/2025	10:27:59.105	1		125.22
			1	125.22
			1	125.22
27/02/2025	10:27:56.774	100		125.22
			100	125.22
			100	125.22
27/02/2025	10:27:46.615	150		125.30
			150	125.30
			150	125.30
27/02/2025	10:27:45.822	12		125.30
			12	125.30
			12	125.30
27/02/2025	10:27:40.856	800		125.34
			800	125.34
			800	125.34
27/02/2025	10:27:35.369	8		125.36
			8	125.36
			8	125.36
27/02/2025	10:27:33.941	15		125.34
			15	125.34
			15	125.34
27/02/2025	10:27:29.415	100		125.36
			100	125.36
			100	125.36
27/02/2025	10:27:21.563	40		125.30
			40	125.30
			40	125.30
27/02/2025	10:27:16.027	15		125.22
			15	125.22
			15	125.22
27/02/2025	10:27:12.828	471		125.30
			471	125.30
			471	125.30
27/02/2025	10:26:43.776	250		125.20
			250	125.20
			250	125.20
27/02/2025	10:26:19.924	10		125.20
			10	125.20
			10	125.20
27/02/2025	10:26:16.967	21		125.18
			21	125.18
			21	125.18
27/02/2025	10:26:13.351	30		125.12
			30	125.12
			30	125.12
27/02/2025	10:26:01.299	24		125.22
			24	125.22
			24	125.22
27/02/2025	10:25:53.359	200		125.14
			200	125.14
			200	125.14
27/02/2025	10:25:47.695	40		124.98
			40	124.98
			40	124.98
27/02/2025	10:25:30.111	248		125.00
			168	125.00
			80	125.00
			248	125.00
27/02/2025	10:25:29.497	33		124.98
			33	124.98
			33	124.98
27/02/2025	10:25:29.328	450		124.96
			450	124.96
			450	124.96
27/02/2025	10:25:26.322	82		124.92
			82	124.92
			82	124.92
27/02/2025	10:25:22.614	9		124.92
			9	124.92
			9	124.92
27/02/2025	10:25:20.490	25		124.92
			25	124.92
			25	124.92
27/02/2025	10:24:57.988	50		124.80
			50	124.80
			50	124.80
27/02/2025	10:24:53.299	130		124.72
			130	124.72
			130	124.72
27/02/2025	10:24:44.028	40		124.84
			40	124.84
			40	124.84
27/02/2025	10:24:31.809	400		124.84
			400	124.84
			400	124.84
27/02/2025	10:24:19.649	50		124.90
			50	124.90
			50	124.90
27/02/2025	10:24:18.044	10		124.90
			10	124.90
			10	124.90
27/02/2025	10:24:16.744	200		124.90
			200	124.90
			200	124.90
27/02/2025	10:24:05.948	8		124.94
			8	124.94
			8	124.94
27/02/2025	10:23:49.798	10		124.82
			10	124.82
			10	124.82
27/02/2025	10:23:48.324	200		124.82
			200	124.82
			200	124.82
27/02/2025	10:23:36.867	10		124.66
			10	124.66
			10	124.66
27/02/2025	10:23:33.848	25		124.66
			25	124.66
			25	124.66
27/02/2025	10:23:16.746	20		124.66
			20	124.66
			20	124.66
27/02/2025	10:23:07.569	1		124.68
			1	124.68
			1	124.68
27/02/2025	10:23:06.415	11		124.66
			11	124.66
			11	124.66
27/02/2025	10:23:03.506	16		124.64
			16	124.64
			16	124.64
27/02/2025	10:22:50.044	30		124.74
			30	124.74
			30	124.74
27/02/2025	10:21:48.084	785		124.62
			785	124.62
			785	124.62
27/02/2025	10:21:38.335	18		124.52
			18	124.52
			18	124.52
27/02/2025	10:21:32.116	270		124.50
			270	124.50
			200	124.50
			70	124.50
27/02/2025	10:21:31.830	200		124.48
			200	124.48
			200	124.48
27/02/2025	10:21:01.674	400		124.36
			400	124.36
			400	124.36
27/02/2025	10:20:55.410	18		124.46
			18	124.46
			18	124.46
27/02/2025	10:20:47.879	10		124.46
			10	124.46
			10	124.46
27/02/2025	10:20:40.674	1		124.38
			1	124.38
			1	124.38
27/02/2025	10:20:40.400	35		124.38
			35	124.38
			35	124.38
27/02/2025	10:20:24.168	25		124.36
			25	124.36
			25	124.36
27/02/2025	10:20:16.773	6		124.44
			6	124.44
			6	124.44
27/02/2025	10:20:14.977	8		124.42
			8	124.42
			8	124.42
27/02/2025	10:20:10.082	100		124.42
			100	124.42
			100	124.42
27/02/2025	10:19:56.853	1		124.30
			1	124.30
			1	124.30
27/02/2025	10:19:54.537	2		124.42
			2	124.42
			2	124.42
27/02/2025	10:19:46.892	50		124.42
			50	124.42
			50	124.42
27/02/2025	10:19:12.960	100		124.46
			100	124.46
			100	124.46
27/02/2025	10:18:57.814	100		124.48
			100	124.48
			100	124.48
27/02/2025	10:18:57.563	118		124.42
			118	124.42
			118	124.42
27/02/2025	10:18:53.756	20		124.48
			20	124.48
			20	124.48
27/02/2025	10:18:53.189	3		124.48
			3	124.48
			3	124.48
27/02/2025	10:18:38.732	600		124.40
			600	124.40
			600	124.40
27/02/2025	10:18:05.665	1		124.42
			1	124.42
			1	124.42
27/02/2025	10:18:00.621	41		124.36
			41	124.36
			41	124.36
27/02/2025	10:17:57.165	43		124.36
			43	124.36
			43	124.36
27/02/2025	10:17:54.162	9		124.34
			9	124.34
			9	124.34
27/02/2025	10:17:50.975	14		124.42
			14	124.42
			14	124.42
27/02/2025	10:17:42.864	10		124.40
			10	124.40
			10	124.40
27/02/2025	10:17:42.709	40		124.40
			40	124.40
			40	124.40
27/02/2025	10:17:38.624	5		124.42
			5	124.42
			5	124.42
27/02/2025	10:17:37.726	36		124.42
			36	124.42
			36	124.42
27/02/2025	10:17:12.987	150		124.44
			150	124.44
			150	124.44
27/02/2025	10:17:09.444	150		124.46
			150	124.46
			150	124.46
27/02/2025	10:16:59.893	442		124.48
			442	124.48
			442	124.48
27/02/2025	10:16:57.278	294		124.50
			35	124.50
			200	124.50
			294	124.50
			59	124.50
27/02/2025	10:16:50.083	800		124.50
			800	124.50
			800	124.50
27/02/2025	10:16:39.891	2		124.42
			2	124.42
			2	124.42
27/02/2025	10:16:33.765	40		124.42
			40	124.42
			40	124.42
27/02/2025	10:16:30.567	20		124.46
			20	124.46
			20	124.46
27/02/2025	10:16:26.973	5		124.46
			5	124.46
			5	124.46
27/02/2025	10:16:04.283	70		124.54
			70	124.54
			70	124.54
27/02/2025	10:16:02.858	30		124.54
			30	124.54
			21	124.54
			9	124.54
27/02/2025	10:15:47.259	2		124.50
			2	124.50
			2	124.50
27/02/2025	10:15:29.679	25		124.44
			25	124.44
			25	124.44
27/02/2025	10:15:19.814	4		124.48
			4	124.48
			4	124.48
27/02/2025	10:15:17.736	2		124.50
			2	124.50
			2	124.50
27/02/2025	10:15:04.315	10		124.52
			10	124.52
			10	124.52
27/02/2025	10:14:42.865	8		124.40
			8	124.40
			8	124.40
27/02/2025	10:14:28.473	12		124.32
			12	124.32
			12	124.32
27/02/2025	10:14:18.845	5		124.44
			5	124.44
			5	124.44
27/02/2025	10:14:01.335	181		124.48
			181	124.48
			181	124.48
27/02/2025	10:13:55.360	120		124.54
			120	124.54
			120	124.54
27/02/2025	10:13:52.658	20		124.50
			20	124.50
			20	124.50
27/02/2025	10:13:34.200	350		124.50
			350	124.50
			350	124.50
27/02/2025	10:13:31.374	400		124.54
			400	124.54
			400	124.54
27/02/2025	10:13:27.981	230		124.52
			230	124.52
			130	124.52
			100	124.52
27/02/2025	10:13:25.104	100		124.56
			100	124.56
			100	124.56
27/02/2025	10:13:24.815	111		124.58
			111	124.58
			111	124.58
27/02/2025	10:13:15.668	24		124.60
			24	124.60
			24	124.60
27/02/2025	10:13:08.527	562		124.52
			562	124.52
			562	124.52
27/02/2025	10:13:01.137	50		124.66
			50	124.66
			50	124.66
27/02/2025	10:12:39.394	40		124.64
			40	124.64
			40	124.64
27/02/2025	10:12:16.298	80		124.40
			80	124.40
			80	124.40
27/02/2025	10:12:03.780	200		124.40
			200	124.40
			200	124.40
27/02/2025	10:12:03.685	800		124.40
			800	124.40
			800	124.40
27/02/2025	10:12:02.029	50		124.48
			50	124.48
			50	124.48
27/02/2025	10:12:01.608	20		124.42
			20	124.42
			20	124.42
27/02/2025	10:11:59.825	5		124.40
			5	124.40
			5	124.40
27/02/2025	10:11:59.137	300		124.52
			100	124.52
			300	124.52
			200	124.52
27/02/2025	10:11:50.642	20		124.38
			20	124.38
			20	124.38
27/02/2025	10:11:44.877	50		124.50
			50	124.50
			50	124.50
27/02/2025	10:11:35.341	200		124.40
			200	124.40
			200	124.40
27/02/2025	10:11:28.756	800		124.40
			800	124.40
			800	124.40
27/02/2025	10:11:19.837	10		124.34
			10	124.34
			10	124.34
27/02/2025	10:11:02.231	101		124.38
			10	124.38
			101	124.38
			91	124.38
27/02/2025	10:11:00.652	25		124.26
			25	124.26
			25	124.26
27/02/2025	10:10:57.980	24		124.36
			24	124.36
			24	124.36
27/02/2025	10:10:49.420	50		124.32
			50	124.32
			50	124.32
27/02/2025	10:10:37.301	160		124.14
			160	124.14
			160	124.14
27/02/2025	10:10:35.480	1		124.26
			1	124.26
			1	124.26
27/02/2025	10:10:34.202	10		124.24
			10	124.24
			10	124.24
27/02/2025	10:10:30.239	200		124.24
			200	124.24
			200	124.24
27/02/2025	10:10:10.713	9		124.14
			9	124.14
			9	124.14
27/02/2025	10:10:06.706	100		124.06
			100	124.06
			100	124.06
27/02/2025	10:10:04.046	22		124.06
			22	124.06
			22	124.06
27/02/2025	10:10:02.765	30		124.06
			30	124.06
			30	124.06
27/02/2025	10:09:55.856	85		124.18
			85	124.18
			85	124.18
27/02/2025	10:09:35.053	115		124.14
			115	124.14
			115	124.14
27/02/2025	10:09:29.940	212		124.04
			212	124.04
			212	124.04
27/02/2025	10:09:24.990	75		124.08
			75	124.08
			75	124.08
27/02/2025	10:09:15.138	7		124.16
			7	124.16
			7	124.16
27/02/2025	10:09:00.635	15		124.10
			15	124.10
			15	124.10
27/02/2025	10:08:59.722	800		124.24
			800	124.24
			800	124.24
27/02/2025	10:08:54.948	120		124.10
			120	124.10
			120	124.10
27/02/2025	10:08:41.436	80		124.28
			80	124.28
			80	124.28
27/02/2025	10:08:35.490	4		124.18
			4	124.18
			4	124.18
27/02/2025	10:08:26.048	8		124.16
			8	124.16
			8	124.16
27/02/2025	10:08:14.839	1		124.34
			1	124.34
			1	124.34
27/02/2025	10:08:11.787	300		124.34
			300	124.34
			297	124.34
			3	124.34
27/02/2025	10:08:08.822	15		124.26
			15	124.26
			15	124.26
27/02/2025	10:08:08.094	81		124.34
			81	124.34
			81	124.34
27/02/2025	10:07:53.100	400		124.36
			400	124.36
			400	124.36
27/02/2025	10:07:50.473	2		124.38
			2	124.38
			2	124.38
27/02/2025	10:07:50.162	50		124.38
			50	124.38
			50	124.38
27/02/2025	10:07:45.728	1		124.38
			1	124.38
			1	124.38
27/02/2025	10:07:44.485	150		124.32
			150	124.32
			150	124.32
27/02/2025	10:07:41.516	12		124.32
			12	124.32
			12	124.32
27/02/2025	10:07:30.354	104		124.34
			104	124.34
			104	124.34
27/02/2025	10:07:10.553	50		124.36
			50	124.36
			50	124.36
27/02/2025	10:07:09.825	100		124.34
			100	124.34
			100	124.34
27/02/2025	10:06:45.326	35		124.32
			35	124.32
			35	124.32
27/02/2025	10:06:44.765	576		124.42
			100	124.42
			1	124.42
			75	124.42
			400	124.42
			526	124.42
			50	124.42
27/02/2025	10:06:02.877	800		124.42
			800	124.42
			800	124.42
27/02/2025	10:05:50.050	1		124.24
			1	124.24
			1	124.24
27/02/2025	10:05:30.823	25		123.94
			25	123.94
			25	123.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.54 / Ask: 125.62
Volume: 361 738
+0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 10:52:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice