BASF SE

28

2

50.80

Date Time Volume Order Volume Price
13/03/2025 07:35:15.554 200   50.80
      200 50.80
      138 50.80
      2 50.80
      50 50.80
      10 50.80
13/03/2025 07:30:04.489 2 527   50.85
      40 50.85
      25 50.85
      130 50.85
      30 50.85
      20 50.85
      20 50.85
      200 50.85
      100 50.85
      90 50.85
      20 50.85
      165 50.85
      654 50.85
      47 50.85
      60 50.85
      1 50.85
      20 50.85
      1 50.85
      700 50.85
      70 50.85
      30 50.85
      56 50.85
      1 900 50.85
      355 50.85
      20 50.85
      300 50.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)