Tradegate Exchange

BYD Co. Ltd.

1747

1307

42.40

Date	Time	Volume	Order Volume	Price
11/04/2025	14:47:26.125	400		42.40
			400	42.40
			400	42.40
11/04/2025	14:47:18.398	100		42.41
			100	42.41
			100	42.41
11/04/2025	14:47:15.251	50		42.40
			50	42.40
			50	42.40
11/04/2025	14:47:13.718	500		42.41
			500	42.41
			500	42.41
11/04/2025	14:47:08.878	16		42.40
			16	42.40
			16	42.40
11/04/2025	14:46:59.489	100		42.41
			100	42.41
			100	42.41
11/04/2025	14:46:09.608	50		42.41
			50	42.41
			50	42.41
11/04/2025	14:45:27.592	560		42.40
			560	42.40
			560	42.40
11/04/2025	14:43:48.316	200		42.41
			200	42.41
			200	42.41
11/04/2025	14:43:26.691	600		42.41
			600	42.41
			600	42.41
11/04/2025	14:43:19.997	47		42.41
			47	42.41
			47	42.41
11/04/2025	14:42:33.155	26		42.40
			26	42.40
			26	42.40
11/04/2025	14:39:49.995	30		42.41
			30	42.41
			30	42.41
11/04/2025	14:38:43.706	20		42.41
			20	42.41
			20	42.41
11/04/2025	14:38:20.084	94		42.41
			94	42.41
			94	42.41
11/04/2025	14:37:59.787	500		42.41
			500	42.41
			500	42.41
11/04/2025	14:35:54.328	50		42.41
			50	42.41
			50	42.41
11/04/2025	14:35:42.196	40		42.41
			40	42.41
			40	42.41
11/04/2025	14:34:58.185	3		42.41
			3	42.41
			3	42.41
11/04/2025	14:34:10.045	150		42.41
			150	42.41
			150	42.41
11/04/2025	14:32:46.647	25		42.40
			25	42.40
			25	42.40
11/04/2025	14:32:30.516	200		42.41
			200	42.41
			200	42.41
11/04/2025	14:31:53.325	4		42.41
			4	42.41
			4	42.41
11/04/2025	14:31:39.688	54		42.40
			54	42.40
			54	42.40
11/04/2025	14:31:31.302	1 000		42.41
			1 000	42.41
			1 000	42.41
11/04/2025	14:31:19.544	500		42.40
			500	42.40
			500	42.40
11/04/2025	14:30:45.470	15		42.40
			15	42.40
			15	42.40
11/04/2025	14:30:29.437	100		42.40
			100	42.40
			100	42.40
11/04/2025	14:30:29.326	500		42.39
			500	42.39
			500	42.39
11/04/2025	14:30:17.836	5		42.39
			5	42.39
			5	42.39
11/04/2025	14:30:16.526	25		42.39
			25	42.39
			25	42.39
11/04/2025	14:30:05.785	34		42.39
			34	42.39
			34	42.39
11/04/2025	14:29:48.014	500		42.39
			500	42.39
			500	42.39
11/04/2025	14:29:14.905	10		42.39
			10	42.39
			10	42.39
11/04/2025	14:27:21.909	235		42.39
			235	42.39
			235	42.39
11/04/2025	14:27:12.094	100		42.39
			100	42.39
			100	42.39
11/04/2025	14:26:48.346	117		42.39
			117	42.39
			117	42.39
11/04/2025	14:26:30.050	25		42.39
			25	42.39
			25	42.39
11/04/2025	14:24:25.739	20		42.31
			20	42.31
			20	42.31
11/04/2025	14:24:16.146	95		42.39
			95	42.39
			95	42.39
11/04/2025	14:23:42.371	3		42.39
			3	42.39
			3	42.39
11/04/2025	14:23:22.548	4		42.39
			4	42.39
			4	42.39
11/04/2025	14:22:24.096	80		42.39
			80	42.39
			80	42.39
11/04/2025	14:21:37.874	40		42.32
			15	42.32
			40	42.32
			25	42.32
11/04/2025	14:21:24.239	45		42.39
			45	42.39
			45	42.39
11/04/2025	14:20:58.859	500		42.39
			500	42.39
			500	42.39
11/04/2025	14:20:32.938	5		42.39
			5	42.39
			5	42.39
11/04/2025	14:19:29.700	250		42.39
			250	42.39
			250	42.39
11/04/2025	14:19:20.782	12		42.39
			12	42.39
			12	42.39
11/04/2025	14:16:56.770	50		42.35
			50	42.35
			50	42.35
11/04/2025	14:16:25.713	500		42.36
			500	42.36
			500	42.36
11/04/2025	14:16:09.098	25		42.39
			25	42.39
			25	42.39
11/04/2025	14:15:54.449	100		42.39
			100	42.39
			100	42.39
11/04/2025	14:15:14.877	20		42.35
			20	42.35
			20	42.35
11/04/2025	14:15:01.560	40		42.36
			40	42.36
			40	42.36
11/04/2025	14:14:43.178	2		42.39
			2	42.39
			2	42.39
11/04/2025	14:14:41.561	20		42.33
			20	42.33
			20	42.33
11/04/2025	14:14:28.053	500		42.34
			500	42.34
			500	42.34
11/04/2025	14:14:16.233	5		42.39
			5	42.39
			5	42.39
11/04/2025	14:13:59.473	5		42.31
			5	42.31
			5	42.31
11/04/2025	14:13:37.448	25		42.31
			25	42.31
			25	42.31
11/04/2025	14:12:16.337	10		42.39
			10	42.39
			10	42.39
11/04/2025	14:12:11.490	88		42.33
			88	42.33
			8	42.33
			80	42.33
11/04/2025	14:12:04.695	500		42.34
			500	42.34
			500	42.34
11/04/2025	14:11:34.964	500		42.39
			500	42.39
			500	42.39
11/04/2025	14:11:24.059	17		42.38
			17	42.38
			17	42.38
11/04/2025	14:10:19.507	29		42.34
			29	42.34
			29	42.34
11/04/2025	14:10:17.211	200		42.38
			200	42.38
			200	42.38
11/04/2025	14:10:08.269	25		42.38
			25	42.38
			25	42.38
11/04/2025	14:10:01.039	25		42.34
			25	42.34
			25	42.34
11/04/2025	14:09:59.006	40		42.38
			40	42.38
			40	42.38
11/04/2025	14:09:01.351	200		42.38
			200	42.38
			200	42.38
11/04/2025	14:07:43.943	20		42.38
			20	42.38
			20	42.38
11/04/2025	14:07:27.619	1		42.38
			1	42.38
			1	42.38
11/04/2025	14:06:55.170	50		42.34
			50	42.34
			50	42.34
11/04/2025	14:06:48.224	100		42.38
			100	42.38
			100	42.38
11/04/2025	14:06:24.980	51		42.39
			51	42.39
			51	42.39
11/04/2025	14:06:14.749	500		42.39
			500	42.39
			500	42.39
11/04/2025	14:05:11.823	10		42.39
			10	42.39
			10	42.39
11/04/2025	14:05:09.143	25		42.39
			25	42.39
			25	42.39
11/04/2025	14:04:30.467	8		42.39
			8	42.39
			8	42.39
11/04/2025	14:02:39.867	47		42.39
			47	42.39
			47	42.39
11/04/2025	14:02:13.819	70		42.39
			70	42.39
			70	42.39
11/04/2025	14:02:03.961	20		42.33
			20	42.33
			20	42.33
11/04/2025	14:01:46.310	1 000		42.31
			1 000	42.31
			1 000	42.31
11/04/2025	14:01:45.933	450		42.31
			450	42.31
			450	42.31
11/04/2025	14:00:49.963	50		42.37
			50	42.37
			50	42.37
11/04/2025	14:00:35.087	51		42.37
			51	42.37
			51	42.37
11/04/2025	14:00:32.631	100		42.31
			20	42.31
			80	42.31
			100	42.31
11/04/2025	14:00:30.149	500		42.34
			500	42.34
			500	42.34
11/04/2025	14:00:26.183	500		42.36
			500	42.36
			500	42.36
11/04/2025	14:00:16.612	20		42.36
			20	42.36
			20	42.36
11/04/2025	14:00:12.554	20		42.36
			20	42.36
			20	42.36
11/04/2025	13:59:55.736	80		42.39
			80	42.39
			80	42.39
11/04/2025	13:58:56.616	50		42.39
			50	42.39
			50	42.39
11/04/2025	13:58:54.688	500		42.37
			500	42.37
			500	42.37
11/04/2025	13:58:08.570	24		42.42
			24	42.42
			24	42.42
11/04/2025	13:57:45.721	25		42.37
			25	42.37
			25	42.37
11/04/2025	13:57:42.283	10		42.42
			10	42.42
			10	42.42
11/04/2025	13:57:18.032	30		42.42
			30	42.42
			30	42.42
11/04/2025	13:56:27.441	500		42.34
			500	42.34
			500	42.34
11/04/2025	13:56:09.812	65		42.40
			65	42.40
			65	42.40
11/04/2025	13:55:57.737	1 520		42.37
			20	42.37
			5	42.37
			1 500	42.37
			1 515	42.37
11/04/2025	13:55:30.605	4		42.36
			4	42.36
			4	42.36
11/04/2025	13:53:42.519	120		42.36
			120	42.36
			120	42.36
11/04/2025	13:53:37.504	20		42.36
			20	42.36
			20	42.36
11/04/2025	13:53:13.095	9		42.36
			9	42.36
			9	42.36
11/04/2025	13:51:56.573	20		42.37
			20	42.37
			20	42.37
11/04/2025	13:51:53.815	500		42.38
			500	42.38
			500	42.38
11/04/2025	13:51:52.041	500		42.38
			500	42.38
			500	42.38
11/04/2025	13:51:49.987	500		42.38
			500	42.38
			500	42.38
11/04/2025	13:51:48.062	500		42.38
			500	42.38
			500	42.38
11/04/2025	13:51:30.710	3 500		42.42
			1 000	42.42
			3 500	42.42
			2 480	42.42
			20	42.42
11/04/2025	13:51:25.200	1 000		42.42
			1 000	42.42
			1 000	42.42
11/04/2025	13:51:09.618	5 096		42.40
			5 000	42.40
			5 096	42.40
			71	42.40
			25	42.40
11/04/2025	13:51:03.589	1 000		42.41
			1 000	42.41
			1 000	42.41
11/04/2025	13:51:00.505	10		42.42
			10	42.42
			10	42.42
11/04/2025	13:50:59.718	18		42.42
			18	42.42
			18	42.42
11/04/2025	13:50:29.186	4 480		42.41
			4 480	42.41
			3 980	42.41
			500	42.41
11/04/2025	13:50:20.228	1 000		42.42
			1 000	42.42
			1 000	42.42
11/04/2025	13:49:26.092	10		42.42
			10	42.42
			10	42.42
11/04/2025	13:48:39.958	15		42.44
			15	42.44
			15	42.44
11/04/2025	13:47:20.305	2 230		42.42
			2 230	42.42
			2 230	42.42
11/04/2025	13:47:17.490	1 750		42.42
			250	42.42
			1 500	42.42
			1 750	42.42
11/04/2025	13:47:17.434	500		42.43
			500	42.43
			500	42.43
11/04/2025	13:47:17.056	20		42.44
			20	42.44
			20	42.44
11/04/2025	13:47:07.951	230		42.49
			230	42.49
			230	42.49
11/04/2025	13:47:00.664	250		42.49
			250	42.49
			250	42.49
11/04/2025	13:46:47.205	70		42.49
			70	42.49
			70	42.49
11/04/2025	13:46:11.638	20		42.44
			20	42.44
			20	42.44
11/04/2025	13:46:07.398	5		42.49
			5	42.49
			5	42.49
11/04/2025	13:46:06.048	500		42.43
			500	42.43
			500	42.43
11/04/2025	13:44:59.869	20		42.43
			20	42.43
			20	42.43
11/04/2025	13:43:54.511	500		42.44
			500	42.44
			500	42.44
11/04/2025	13:43:46.649	500		42.44
			500	42.44
			500	42.44
11/04/2025	13:43:26.748	20		42.44
			20	42.44
			20	42.44
11/04/2025	13:43:17.112	500		42.43
			500	42.43
			500	42.43
11/04/2025	13:42:48.559	35		42.43
			35	42.43
			35	42.43
11/04/2025	13:42:44.940	120		42.42
			120	42.42
			120	42.42
11/04/2025	13:42:37.796	250		42.43
			250	42.43
			250	42.43
11/04/2025	13:42:27.797	1 500		42.42
			1 500	42.42
			1 500	42.42
11/04/2025	13:42:22.981	300		42.42
			300	42.42
			300	42.42
11/04/2025	13:42:14.678	15		42.45
			15	42.45
			15	42.45
11/04/2025	13:42:11.533	500		42.45
			500	42.45
			500	42.45
11/04/2025	13:42:06.121	500		42.44
			500	42.44
			500	42.44
11/04/2025	13:41:47.831	7		42.46
			7	42.46
			7	42.46
11/04/2025	13:41:40.006	8		42.49
			8	42.49
			8	42.49
11/04/2025	13:41:23.218	934		42.42
			20	42.42
			914	42.42
			934	42.42
11/04/2025	13:40:59.253	20		42.49
			20	42.49
			20	42.49
11/04/2025	13:40:18.998	14		42.49
			14	42.49
			14	42.49
11/04/2025	13:39:20.788	1 500		42.42
			20	42.42
			1 500	42.42
			1 480	42.42
11/04/2025	13:39:20.345	722		42.49
			722	42.49
			722	42.49
11/04/2025	13:39:10.022	1 500		42.49
			1 500	42.49
			1 500	42.49
11/04/2025	13:38:45.200	20		42.49
			20	42.49
			20	42.49
11/04/2025	13:38:18.044	60		42.49
			60	42.49
			60	42.49
11/04/2025	13:37:23.288	31		42.49
			31	42.49
			31	42.49
11/04/2025	13:36:26.504	4		42.49
			4	42.49
			4	42.49
11/04/2025	13:35:49.486	20		42.47
			20	42.47
			20	42.47
11/04/2025	13:35:33.740	90		42.42
			90	42.42
			90	42.42
11/04/2025	13:35:24.424	100		42.43
			20	42.43
			100	42.43
			80	42.43
11/04/2025	13:34:31.611	20		42.43
			20	42.43
			20	42.43
11/04/2025	13:34:28.752	50		42.45
			50	42.45
			50	42.45
11/04/2025	13:34:17.491	1 500		42.42
			20	42.42
			1 500	42.42
			1 480	42.42
11/04/2025	13:33:44.715	48		42.44
			48	42.44
			48	42.44
11/04/2025	13:33:10.551	80		42.49
			80	42.49
			80	42.49
11/04/2025	13:33:07.529	100		42.49
			100	42.49
			100	42.49
11/04/2025	13:33:01.430	100		42.49
			20	42.49
			80	42.49
			100	42.49
11/04/2025	13:32:43.221	155		42.42
			155	42.42
			20	42.42
			135	42.42
11/04/2025	13:32:15.097	94		42.49
			94	42.49
			94	42.49
11/04/2025	13:31:53.975	35		42.49
			35	42.49
			35	42.49
11/04/2025	13:31:46.553	4		42.49
			4	42.49
			4	42.49
11/04/2025	13:31:21.957	30		42.49
			20	42.49
			10	42.49
			30	42.49
11/04/2025	13:31:17.570	15		42.42
			15	42.42
			15	42.42
11/04/2025	13:31:12.533	10		42.49
			10	42.49
			10	42.49
11/04/2025	13:30:34.272	3 000		42.42
			20	42.42
			20	42.42
			3 000	42.42
			2 960	42.42
11/04/2025	13:30:15.658	4 150		42.49
			500	42.49
			150	42.49
			3 500	42.49
			2 650	42.49
			1 500	42.49
11/04/2025	13:29:51.319	1 500		42.49
			1 500	42.49
			1 500	42.49
11/04/2025	13:29:23.549	236		42.49
			236	42.49
			236	42.49
11/04/2025	13:29:22.174	25		42.49
			25	42.49
			25	42.49
11/04/2025	13:29:09.630	47		42.49
			47	42.49
			47	42.49
11/04/2025	13:28:39.938	200		42.45
			200	42.45
			200	42.45
11/04/2025	13:28:25.205	60		42.44
			60	42.44
			60	42.44
11/04/2025	13:27:37.602	100		42.44
			100	42.44
			100	42.44
11/04/2025	13:26:25.049	25		42.49
			25	42.49
			20	42.49
			5	42.49
11/04/2025	13:26:03.572	500		42.45
			20	42.45
			480	42.45
			500	42.45
11/04/2025	13:25:36.363	20		42.45
			20	42.45
			20	42.45
11/04/2025	13:25:28.588	1 480		42.41
			1 480	42.41
			1 480	42.41
11/04/2025	13:25:20.660	1 480		42.41
			1 480	42.41
			1 480	42.41
11/04/2025	13:25:18.087	1 020		42.41
			1 020	42.41
			20	42.41
			1 000	42.41
11/04/2025	13:24:32.474	1 000		42.41
			20	42.41
			980	42.41
			1 000	42.41
11/04/2025	13:24:32.064	236		42.49
			236	42.49
			236	42.49
11/04/2025	13:24:14.109	50		42.49
			20	42.49
			30	42.49
			50	42.49
11/04/2025	13:23:34.743	1 000		42.41
			980	42.41
			1 000	42.41
			20	42.41
11/04/2025	13:23:33.151	4 500		42.49
			4 500	42.49
			50	42.49
			1 000	42.49
			577	42.49
			2 873	42.49
11/04/2025	13:23:27.788	500		42.48
			500	42.48
			500	42.48
11/04/2025	13:23:23.787	25		42.48
			5	42.48
			25	42.48
			20	42.48
11/04/2025	13:23:09.968	500		42.41
			500	42.41
			20	42.41
			480	42.41
11/04/2025	13:23:06.930	1 000		42.41
			1 000	42.41
			1 000	42.41
11/04/2025	13:23:06.891	1 000		42.41
			1 000	42.41
			1 000	42.41
11/04/2025	13:22:44.203	235		42.48
			235	42.48
			235	42.48
11/04/2025	13:22:27.643	160		42.48
			20	42.48
			140	42.48
			160	42.48
11/04/2025	13:22:10.823	20		42.37
			20	42.37
			20	42.37
11/04/2025	13:22:06.533	5		42.48
			5	42.48
			5	42.48
11/04/2025	13:21:30.331	500		42.48
			500	42.48
			500	42.48
11/04/2025	13:21:28.361	500		42.48
			500	42.48
			500	42.48
11/04/2025	13:21:24.400	500		42.48
			500	42.48
			500	42.48
11/04/2025	13:20:53.630	1		42.48
			1	42.48
			1	42.48
11/04/2025	13:20:29.062	25		42.48
			25	42.48
			25	42.48
11/04/2025	13:19:44.628	50		42.48
			50	42.48
			50	42.48
11/04/2025	13:19:24.819	48		42.48
			48	42.48
			48	42.48
11/04/2025	13:18:30.666	1		42.48
			1	42.48
			1	42.48
11/04/2025	13:18:20.208	20		42.48
			20	42.48
			20	42.48
11/04/2025	13:18:16.590	3 000		42.40
			3 000	42.40
			3 000	42.40
11/04/2025	13:18:16.215	70		42.48
			70	42.48
			70	42.48
11/04/2025	13:17:55.435	577		42.48
			577	42.48
			577	42.48
11/04/2025	13:17:48.069	40		42.48
			40	42.48
			40	42.48
11/04/2025	13:17:26.246	3		42.48
			3	42.48
			3	42.48
11/04/2025	13:17:14.477	2		42.48
			2	42.48
			2	42.48
11/04/2025	13:16:54.267	10		42.48
			10	42.48
			10	42.48
11/04/2025	13:16:33.441	32		42.48
			32	42.48
			32	42.48
11/04/2025	13:15:57.116	32		42.48
			32	42.48
			32	42.48
11/04/2025	13:15:37.813	200		42.48
			200	42.48
			200	42.48
11/04/2025	13:15:11.993	300		42.48
			20	42.48
			280	42.48
			300	42.48
11/04/2025	13:14:41.165	5		42.48
			5	42.48
			5	42.48
11/04/2025	13:14:40.750	47		42.48
			47	42.48
			47	42.48
11/04/2025	13:14:35.537	50		42.31
			50	42.31
			20	42.31
			30	42.31
11/04/2025	13:14:07.558	150		42.48
			150	42.48
			150	42.48
11/04/2025	13:13:56.920	30		42.48
			30	42.48
			30	42.48
11/04/2025	13:13:04.681	12		42.48
			12	42.48
			12	42.48
11/04/2025	13:12:47.862	100		42.40
			100	42.40
			100	42.40
11/04/2025	13:12:45.815	51		42.41
			51	42.41
			51	42.41
11/04/2025	13:12:40.267	500		42.42
			500	42.42
			500	42.42
11/04/2025	13:12:35.166	210		42.48
			210	42.48
			210	42.48
11/04/2025	13:12:19.653	75		42.48
			75	42.48
			75	42.48
11/04/2025	13:12:03.860	500		42.42
			500	42.42
			500	42.42
11/04/2025	13:12:03.469	638		42.49
			638	42.49
			638	42.49
11/04/2025	13:11:58.427	75		42.49
			75	42.49
			75	42.49
11/04/2025	13:11:54.514	3		42.49
			3	42.49
			3	42.49
11/04/2025	13:11:48.224	50		42.49
			50	42.49
			50	42.49
11/04/2025	13:11:01.944	100		42.49
			100	42.49
			100	42.49
11/04/2025	13:10:45.705	520		42.41
			520	42.41
			99	42.41
			421	42.41
11/04/2025	13:10:43.870	500		42.40
			500	42.40
			500	42.40
11/04/2025	13:10:21.441	200		42.49
			200	42.49
			200	42.49
11/04/2025	13:09:56.802	13		42.49
			13	42.49
			13	42.49
11/04/2025	13:09:32.747	420		42.49
			420	42.49
			414	42.49
			6	42.49
11/04/2025	13:09:32.504	300		42.48
			300	42.48
			280	42.48
			20	42.48
11/04/2025	13:09:27.693	1		42.48
			1	42.48
			1	42.48
11/04/2025	13:09:11.373	520		42.41
			520	42.41
			20	42.41
			500	42.41
11/04/2025	13:09:10.998	100		42.49
			100	42.49
			100	42.49
11/04/2025	13:08:23.599	55		42.49
			55	42.49
			55	42.49
11/04/2025	13:08:01.632	50		42.49
			50	42.49
			50	42.49
11/04/2025	13:07:31.209	500		42.49
			500	42.49
			500	42.49
11/04/2025	13:07:17.407	500		42.48
			500	42.48
			500	42.48
11/04/2025	13:07:16.233	10		42.48
			10	42.48
			10	42.48
11/04/2025	13:06:58.732	500		42.48
			500	42.48
			500	42.48
11/04/2025	13:06:45.041	60		42.48
			60	42.48
			60	42.48
11/04/2025	13:06:39.939	25		42.48
			20	42.48
			25	42.48
			5	42.48
11/04/2025	13:06:27.262	15		42.48
			15	42.48
			15	42.48
11/04/2025	13:06:02.570	90		42.41
			20	42.41
			90	42.41
			70	42.41
11/04/2025	13:05:39.043	118		42.48
			118	42.48
			118	42.48
11/04/2025	13:05:15.124	50		42.48
			50	42.48
			50	42.48
11/04/2025	13:05:14.071	10		42.48
			10	42.48
			10	42.48
11/04/2025	13:05:07.563	500		42.48
			500	42.48
			500	42.48
11/04/2025	13:04:42.151	24		42.48
			24	42.48
			24	42.48
11/04/2025	13:04:41.757	150		42.41
			150	42.41
			150	42.41
11/04/2025	13:03:47.194	95		42.43
			95	42.43
			95	42.43
11/04/2025	13:02:52.379	200		42.42
			200	42.42
			200	42.42
11/04/2025	13:02:31.834	30		42.42
			30	42.42
			30	42.42
11/04/2025	13:02:02.165	10		42.43
			10	42.43
			10	42.43
11/04/2025	13:01:43.477	60		42.44
			60	42.44
			60	42.44
11/04/2025	13:01:19.398	3		42.31
			3	42.31
			3	42.31
11/04/2025	13:00:44.573	80		42.48
			20	42.48
			60	42.48
			80	42.48
11/04/2025	13:00:24.852	20		42.35
			20	42.35
			20	42.35
11/04/2025	13:00:07.932	70		42.31
			70	42.31
			70	42.31
11/04/2025	13:00:07.846	500		42.30
			500	42.30
			500	42.30
11/04/2025	13:00:05.528	500		42.26
			500	42.26
			500	42.26
11/04/2025	12:59:36.918	3		42.34
			3	42.34
			3	42.34
11/04/2025	12:59:31.897	1 000		42.30
			1 000	42.30
			980	42.30
			20	42.30
11/04/2025	12:58:47.917	500		42.31
			500	42.31
			500	42.31
11/04/2025	12:58:28.751	70		42.34
			70	42.34
			70	42.34
11/04/2025	12:58:23.245	2 000		42.40
			2 000	42.40
			2 000	42.40
11/04/2025	12:58:09.277	1 000		42.41
			980	42.41
			1 000	42.41
			20	42.41
11/04/2025	12:57:51.853	1 500		42.45
			1 500	42.45
			1 500	42.45
11/04/2025	12:57:35.902	500		42.45
			500	42.45
			500	42.45
11/04/2025	12:57:29.797	5		42.45
			5	42.45
			5	42.45
11/04/2025	12:57:27.852	118		42.45
			118	42.45
			118	42.45
11/04/2025	12:57:13.962	1 000		42.41
			1 000	42.41
			1 000	42.41
11/04/2025	12:57:02.793	23		42.47
			23	42.47
			23	42.47
11/04/2025	12:56:51.334	1		42.47
			1	42.47
			1	42.47
11/04/2025	12:56:42.846	23		42.47
			20	42.47
			3	42.47
			23	42.47
11/04/2025	12:56:39.101	2 000		42.40
			2 000	42.40
			2 000	42.40
11/04/2025	12:56:34.353	1 000		42.41
			1 000	42.41
			1 000	42.41
11/04/2025	12:56:33.957	600		42.41
			580	42.41
			20	42.41
			600	42.41
11/04/2025	12:56:33.528	35		42.47
			35	42.47
			35	42.47
11/04/2025	12:56:27.170	2		42.48
			2	42.48
			2	42.48
11/04/2025	12:55:46.287	75		42.48
			55	42.48
			20	42.48
			75	42.48
11/04/2025	12:55:39.561	5		42.48
			5	42.48
			5	42.48
11/04/2025	12:55:29.147	21		42.41
			21	42.41
			21	42.41
11/04/2025	12:54:34.635	35		42.41
			20	42.41
			15	42.41
			35	42.41
11/04/2025	12:54:04.397	3		42.48
			3	42.48
			3	42.48
11/04/2025	12:54:03.164	11		42.47
			11	42.47
			11	42.47
11/04/2025	12:53:19.971	100		42.48
			100	42.48
			100	42.48
11/04/2025	12:52:58.011	12		42.48
			12	42.48
			12	42.48
11/04/2025	12:52:22.220	125		42.48
			125	42.48
			125	42.48
11/04/2025	12:50:34.170	40		42.48
			20	42.48
			20	42.48
			40	42.48
11/04/2025	12:50:16.501	10		42.35
			10	42.35
			10	42.35
11/04/2025	12:49:57.909	20		42.37
			20	42.37
			20	42.37
11/04/2025	12:49:32.168	25		42.48
			20	42.48
			5	42.48
			25	42.48
11/04/2025	12:49:17.442	200		42.35
			180	42.35
			20	42.35
			200	42.35
11/04/2025	12:49:11.946	8		42.48
			8	42.48
			8	42.48
11/04/2025	12:49:06.067	20		42.48
			20	42.48
			20	42.48
11/04/2025	12:48:56.782	16		42.48
			16	42.48
			16	42.48
11/04/2025	12:48:34.957	50		42.48
			50	42.48
			50	42.48
11/04/2025	12:47:54.116	117		42.48
			117	42.48
			117	42.48
11/04/2025	12:47:54.060	30		42.48
			30	42.48
			30	42.48
11/04/2025	12:47:03.108	168		42.36
			168	42.36
			168	42.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 369.00
Ask: 1 369.50
Volume: 56 279
+0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 14:47:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice