DroneShield Limited
- Information
- Last
- Buy
- Sell
4070
2227
1.022
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 14:12:29.186 | 300 | 1.022 | |
| 100 | 1.022 | |||
| 300 | 1.022 | |||
| 200 | 1.022 | |||
| 17/07/2024 | 14:12:22.423 | 3 000 | 1.032 | |
| 3 000 | 1.032 | |||
| 1 500 | 1.032 | |||
| 1 500 | 1.032 | |||
| 17/07/2024 | 14:12:06.635 | 250 | 1.032 | |
| 250 | 1.032 | |||
| 250 | 1.032 | |||
| 17/07/2024 | 14:11:48.890 | 200 | 1.032 | |
| 200 | 1.032 | |||
| 200 | 1.032 | |||
| 17/07/2024 | 14:11:39.357 | 9 000 | 1.03 | |
| 9 000 | 1.03 | |||
| 1 500 | 1.03 | |||
| 2 500 | 1.03 | |||
| 5 000 | 1.03 | |||
| 17/07/2024 | 14:11:37.533 | 4 997 | 1.028 | |
| 1 000 | 1.028 | |||
| 4 997 | 1.028 | |||
| 3 997 | 1.028 | |||
| 17/07/2024 | 14:11:31.525 | 10 000 | 1.028 | |
| 10 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 14:11:16.121 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 14:11:10.933 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 14:11:06.804 | 170 | 1.022 | |
| 170 | 1.022 | |||
| 170 | 1.022 | |||
| 17/07/2024 | 14:11:05.897 | 2 500 | 1.028 | |
| 2 500 | 1.028 | |||
| 2 500 | 1.028 | |||
| 17/07/2024 | 14:11:04.128 | 1 530 | 1.026 | |
| 1 530 | 1.026 | |||
| 1 530 | 1.026 | |||
| 17/07/2024 | 14:11:01.342 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 14:10:49.582 | 2 285 | 1.028 | |
| 2 285 | 1.028 | |||
| 2 285 | 1.028 | |||
| 17/07/2024 | 14:10:40.519 | 486 | 1.028 | |
| 486 | 1.028 | |||
| 486 | 1.028 | |||
| 17/07/2024 | 14:10:36.687 | 6 614 | 1.028 | |
| 1 000 | 1.028 | |||
| 2 114 | 1.028 | |||
| 6 614 | 1.028 | |||
| 1 500 | 1.028 | |||
| 2 000 | 1.028 | |||
| 17/07/2024 | 14:10:27.715 | 500 | 1.028 | |
| 500 | 1.028 | |||
| 500 | 1.028 | |||
| 17/07/2024 | 14:10:01.873 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 14:09:34.722 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 14:08:55.964 | 1 500 | 1.026 | |
| 1 500 | 1.026 | |||
| 1 500 | 1.026 | |||
| 17/07/2024 | 14:08:19.686 | 10 000 | 1.024 | |
| 1 500 | 1.024 | |||
| 6 500 | 1.024 | |||
| 2 000 | 1.024 | |||
| 10 000 | 1.024 | |||
| 17/07/2024 | 14:08:07.528 | 250 | 1.014 | |
| 250 | 1.014 | |||
| 250 | 1.014 | |||
| 17/07/2024 | 14:05:59.019 | 10 000 | 1.022 | |
| 10 000 | 1.022 | |||
| 1 500 | 1.022 | |||
| 7 000 | 1.022 | |||
| 1 500 | 1.022 | |||
| 17/07/2024 | 14:05:33.461 | 4 200 | 1.02 | |
| 1 500 | 1.02 | |||
| 2 700 | 1.02 | |||
| 3 000 | 1.02 | |||
| 1 200 | 1.02 | |||
| 17/07/2024 | 14:05:21.263 | 1 500 | 1.022 | |
| 1 500 | 1.022 | |||
| 1 500 | 1.022 | |||
| 17/07/2024 | 14:03:14.196 | 1 000 | 1.022 | |
| 1 000 | 1.022 | |||
| 1 000 | 1.022 | |||
| 17/07/2024 | 14:02:18.433 | 2 000 | 1.022 | |
| 2 000 | 1.022 | |||
| 2 000 | 1.022 | |||
| 17/07/2024 | 14:00:39.609 | 160 | 1.022 | |
| 160 | 1.022 | |||
| 160 | 1.022 | |||
| 17/07/2024 | 14:00:14.724 | 1 000 | 1.022 | |
| 1 000 | 1.022 | |||
| 1 000 | 1.022 | |||
| 17/07/2024 | 13:59:58.599 | 464 | 1.022 | |
| 464 | 1.022 | |||
| 464 | 1.022 | |||
| 17/07/2024 | 13:59:54.321 | 10 000 | 1.022 | |
| 5 000 | 1.022 | |||
| 10 000 | 1.022 | |||
| 5 000 | 1.022 | |||
| 17/07/2024 | 13:59:34.759 | 300 | 1.022 | |
| 300 | 1.022 | |||
| 300 | 1.022 | |||
| 17/07/2024 | 13:58:56.222 | 5 000 | 1.016 | |
| 5 000 | 1.016 | |||
| 4 018 | 1.016 | |||
| 982 | 1.016 | |||
| 17/07/2024 | 13:58:16.017 | 400 | 1.022 | |
| 400 | 1.022 | |||
| 400 | 1.022 | |||
| 17/07/2024 | 13:58:06.519 | 5 900 | 1.02 | |
| 5 900 | 1.02 | |||
| 5 000 | 1.02 | |||
| 900 | 1.02 | |||
| 17/07/2024 | 13:57:18.789 | 1 000 | 1.022 | |
| 1 000 | 1.022 | |||
| 1 000 | 1.022 | |||
| 17/07/2024 | 13:56:54.048 | 80 | 1.022 | |
| 80 | 1.022 | |||
| 80 | 1.022 | |||
| 17/07/2024 | 13:56:45.695 | 8 100 | 1.018 | |
| 6 000 | 1.018 | |||
| 8 100 | 1.018 | |||
| 2 100 | 1.018 | |||
| 17/07/2024 | 13:56:37.102 | 19 000 | 1.02 | |
| 6 668 | 1.02 | |||
| 200 | 1.02 | |||
| 12 132 | 1.02 | |||
| 5 000 | 1.02 | |||
| 3 000 | 1.02 | |||
| 3 000 | 1.02 | |||
| 1 000 | 1.02 | |||
| 2 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 17/07/2024 | 13:56:23.108 | 10 000 | 1.018 | |
| 2 000 | 1.018 | |||
| 8 000 | 1.018 | |||
| 10 000 | 1.018 | |||
| 17/07/2024 | 13:56:17.929 | 2 000 | 1.01 | |
| 2 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 17/07/2024 | 13:55:51.631 | 2 000 | 1.014 | |
| 2 000 | 1.014 | |||
| 2 000 | 1.014 | |||
| 17/07/2024 | 13:55:43.599 | 300 | 1.02 | |
| 300 | 1.02 | |||
| 300 | 1.02 | |||
| 17/07/2024 | 13:55:41.717 | 940 | 1.01 | |
| 940 | 1.01 | |||
| 940 | 1.01 | |||
| 17/07/2024 | 13:55:40.204 | 150 | 1.01 | |
| 150 | 1.01 | |||
| 150 | 1.01 | |||
| 17/07/2024 | 13:55:33.750 | 16 333 | 1.018 | |
| 9 333 | 1.018 | |||
| 5 000 | 1.018 | |||
| 16 333 | 1.018 | |||
| 2 000 | 1.018 | |||
| 17/07/2024 | 13:55:28.006 | 6 000 | 1.01 | |
| 6 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 17/07/2024 | 13:55:06.622 | 11 000 | 1.006 | |
| 1 000 | 1.006 | |||
| 10 000 | 1.006 | |||
| 11 000 | 1.006 | |||
| 17/07/2024 | 13:54:13.358 | 100 | 1.006 | |
| 100 | 1.006 | |||
| 100 | 1.006 | |||
| 17/07/2024 | 13:54:11.829 | 555 | 0.998 | |
| 455 | 0.998 | |||
| 555 | 0.998 | |||
| 100 | 0.998 | |||
| 17/07/2024 | 13:54:10.606 | 1 000 | 1.004 | |
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 17/07/2024 | 13:54:08.036 | 100 | 1.006 | |
| 100 | 1.006 | |||
| 100 | 1.006 | |||
| 17/07/2024 | 13:52:55.791 | 11 555 | 1.004 | |
| 8 055 | 1.004 | |||
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 1 500 | 1.004 | |||
| 11 555 | 1.004 | |||
| 17/07/2024 | 13:52:03.938 | 14 000 | 1.002 | |
| 4 000 | 1.002 | |||
| 10 000 | 1.002 | |||
| 14 000 | 1.002 | |||
| 17/07/2024 | 13:51:58.792 | 1 500 | 1.00 | |
| 1 500 | 1.00 | |||
| 1 500 | 1.00 | |||
| 17/07/2024 | 13:51:45.950 | 1 000 | 1.002 | |
| 1 000 | 1.002 | |||
| 1 000 | 1.002 | |||
| 17/07/2024 | 13:51:45.323 | 7 500 | 0.996 | |
| 100 | 0.996 | |||
| 7 500 | 0.996 | |||
| 1 000 | 0.996 | |||
| 6 400 | 0.996 | |||
| 17/07/2024 | 13:50:51.022 | 10 000 | 1.002 | |
| 10 000 | 1.002 | |||
| 10 000 | 1.002 | |||
| 17/07/2024 | 13:50:44.797 | 10 000 | 1.002 | |
| 2 500 | 1.002 | |||
| 10 000 | 1.002 | |||
| 7 500 | 1.002 | |||
| 17/07/2024 | 13:50:35.943 | 1 000 | 1.002 | |
| 1 000 | 1.002 | |||
| 1 000 | 1.002 | |||
| 17/07/2024 | 13:50:26.515 | 700 | 0.996 | |
| 700 | 0.996 | |||
| 700 | 0.996 | |||
| 17/07/2024 | 13:50:23.615 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:50:17.544 | 411 | 0.996 | |
| 411 | 0.996 | |||
| 411 | 0.996 | |||
| 17/07/2024 | 13:50:01.239 | 4 600 | 0.996 | |
| 4 600 | 0.996 | |||
| 1 000 | 0.996 | |||
| 3 600 | 0.996 | |||
| 17/07/2024 | 13:49:54.356 | 200 | 1.002 | |
| 200 | 1.002 | |||
| 200 | 1.002 | |||
| 17/07/2024 | 13:49:21.854 | 1 850 | 1.002 | |
| 1 000 | 1.002 | |||
| 850 | 1.002 | |||
| 1 850 | 1.002 | |||
| 17/07/2024 | 13:48:50.571 | 7 500 | 0.996 | |
| 7 500 | 0.996 | |||
| 7 500 | 0.996 | |||
| 17/07/2024 | 13:48:41.022 | 2 000 | 0.996 | |
| 2 000 | 0.996 | |||
| 2 000 | 0.996 | |||
| 17/07/2024 | 13:48:40.046 | 500 | 1.004 | |
| 500 | 1.004 | |||
| 500 | 1.004 | |||
| 17/07/2024 | 13:48:25.216 | 1 015 | 0.996 | |
| 1 000 | 0.996 | |||
| 15 | 0.996 | |||
| 1 015 | 0.996 | |||
| 17/07/2024 | 13:47:47.224 | 3 000 | 1.00 | |
| 2 500 | 1.00 | |||
| 3 000 | 1.00 | |||
| 500 | 1.00 | |||
| 17/07/2024 | 13:47:22.006 | 1 000 | 0.996 | |
| 1 000 | 0.996 | |||
| 1 000 | 0.996 | |||
| 17/07/2024 | 13:47:07.499 | 400 | 0.996 | |
| 400 | 0.996 | |||
| 400 | 0.996 | |||
| 17/07/2024 | 13:46:07.061 | 1 485 | 0.996 | |
| 1 485 | 0.996 | |||
| 1 485 | 0.996 | |||
| 17/07/2024 | 13:46:03.223 | 209 | 0.996 | |
| 209 | 0.996 | |||
| 209 | 0.996 | |||
| 17/07/2024 | 13:45:50.106 | 100 000 | 1.00 | |
| 100 000 | 1.00 | |||
| 74 347 | 1.00 | |||
| 15 653 | 1.00 | |||
| 10 000 | 1.00 | |||
| 17/07/2024 | 13:45:34.677 | 15 000 | 0.999 | |
| 15 000 | 0.999 | |||
| 5 000 | 0.999 | |||
| 10 000 | 0.999 | |||
| 17/07/2024 | 13:45:33.646 | 1 100 | 0.999 | |
| 1 100 | 0.999 | |||
| 1 100 | 0.999 | |||
| 17/07/2024 | 13:45:24.301 | 50 | 0.999 | |
| 50 | 0.999 | |||
| 50 | 0.999 | |||
| 17/07/2024 | 13:44:46.292 | 5 000 | 0.995 | |
| 5 000 | 0.995 | |||
| 5 000 | 0.995 | |||
| 17/07/2024 | 13:44:21.474 | 700 | 0.999 | |
| 700 | 0.999 | |||
| 700 | 0.999 | |||
| 17/07/2024 | 13:44:14.914 | 1 500 | 0.995 | |
| 1 500 | 0.995 | |||
| 1 500 | 0.995 | |||
| 17/07/2024 | 13:43:49.985 | 5 000 | 0.999 | |
| 5 000 | 0.999 | |||
| 5 000 | 0.999 | |||
| 17/07/2024 | 13:43:43.283 | 4 000 | 0.995 | |
| 4 000 | 0.995 | |||
| 4 000 | 0.995 | |||
| 17/07/2024 | 13:43:39.192 | 4 000 | 0.999 | |
| 4 000 | 0.999 | |||
| 4 000 | 0.999 | |||
| 17/07/2024 | 13:43:38.236 | 1 500 | 0.995 | |
| 1 500 | 0.995 | |||
| 1 500 | 0.995 | |||
| 17/07/2024 | 13:43:27.207 | 1 000 | 0.999 | |
| 1 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 17/07/2024 | 13:43:21.448 | 1 010 | 0.999 | |
| 1 010 | 0.999 | |||
| 1 010 | 0.999 | |||
| 17/07/2024 | 13:43:07.927 | 600 | 0.995 | |
| 600 | 0.995 | |||
| 600 | 0.995 | |||
| 17/07/2024 | 13:42:20.958 | 4 000 | 0.999 | |
| 4 000 | 0.999 | |||
| 4 000 | 0.999 | |||
| 17/07/2024 | 13:42:06.631 | 2 388 | 0.995 | |
| 2 388 | 0.995 | |||
| 2 388 | 0.995 | |||
| 17/07/2024 | 13:42:02.843 | 1 000 | 0.995 | |
| 1 000 | 0.995 | |||
| 1 000 | 0.995 | |||
| 17/07/2024 | 13:41:46.235 | 800 | 0.999 | |
| 800 | 0.999 | |||
| 800 | 0.999 | |||
| 17/07/2024 | 13:41:34.499 | 1 000 | 0.995 | |
| 1 000 | 0.995 | |||
| 1 000 | 0.995 | |||
| 17/07/2024 | 13:41:20.256 | 500 | 0.995 | |
| 500 | 0.995 | |||
| 500 | 0.995 | |||
| 17/07/2024 | 13:41:14.731 | 2 000 | 0.999 | |
| 2 000 | 0.999 | |||
| 2 000 | 0.999 | |||
| 17/07/2024 | 13:41:01.640 | 10 000 | 0.999 | |
| 10 000 | 0.999 | |||
| 10 000 | 0.999 | |||
| 17/07/2024 | 13:40:38.016 | 90 | 0.993 | |
| 90 | 0.993 | |||
| 90 | 0.993 | |||
| 17/07/2024 | 13:40:34.610 | 1 800 | 0.999 | |
| 1 800 | 0.999 | |||
| 1 800 | 0.999 | |||
| 17/07/2024 | 13:39:27.275 | 1 631 | 0.993 | |
| 1 631 | 0.993 | |||
| 1 631 | 0.993 | |||
| 17/07/2024 | 13:39:16.262 | 1 000 | 0.999 | |
| 1 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 17/07/2024 | 13:38:43.319 | 6 300 | 0.999 | |
| 5 000 | 0.999 | |||
| 1 300 | 0.999 | |||
| 6 300 | 0.999 | |||
| 17/07/2024 | 13:38:23.578 | 10 000 | 0.993 | |
| 10 000 | 0.993 | |||
| 10 000 | 0.993 | |||
| 17/07/2024 | 13:38:03.280 | 1 000 | 0.999 | |
| 1 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 17/07/2024 | 13:37:44.582 | 600 | 0.999 | |
| 600 | 0.999 | |||
| 600 | 0.999 | |||
| 17/07/2024 | 13:37:42.340 | 490 | 0.999 | |
| 490 | 0.999 | |||
| 490 | 0.999 | |||
| 17/07/2024 | 13:37:36.570 | 1 700 | 0.999 | |
| 1 000 | 0.999 | |||
| 1 700 | 0.999 | |||
| 500 | 0.999 | |||
| 200 | 0.999 | |||
| 17/07/2024 | 13:37:10.060 | 2 000 | 0.999 | |
| 2 000 | 0.999 | |||
| 2 000 | 0.999 | |||
| 17/07/2024 | 13:37:04.384 | 5 000 | 0.994 | |
| 5 000 | 0.994 | |||
| 5 000 | 0.994 | |||
| 17/07/2024 | 13:36:51.251 | 40 | 0.999 | |
| 40 | 0.999 | |||
| 40 | 0.999 | |||
| 17/07/2024 | 13:36:46.764 | 5 000 | 0.999 | |
| 5 000 | 0.999 | |||
| 5 000 | 0.999 | |||
| 17/07/2024 | 13:36:14.526 | 500 | 0.999 | |
| 500 | 0.999 | |||
| 500 | 0.999 | |||
| 17/07/2024 | 13:35:51.590 | 3 003 | 0.999 | |
| 3 003 | 0.999 | |||
| 3 003 | 0.999 | |||
| 17/07/2024 | 13:35:51.413 | 1 500 | 0.993 | |
| 1 500 | 0.993 | |||
| 1 500 | 0.993 | |||
| 17/07/2024 | 13:35:32.467 | 1 700 | 0.993 | |
| 1 700 | 0.993 | |||
| 1 700 | 0.993 | |||
| 17/07/2024 | 13:35:27.035 | 9 000 | 0.993 | |
| 9 000 | 0.993 | |||
| 9 000 | 0.993 | |||
| 17/07/2024 | 13:35:16.599 | 3 000 | 0.995 | |
| 3 000 | 0.995 | |||
| 3 000 | 0.995 | |||
| 17/07/2024 | 13:35:16.454 | 500 | 0.993 | |
| 500 | 0.993 | |||
| 500 | 0.993 | |||
| 17/07/2024 | 13:34:29.448 | 200 | 0.999 | |
| 200 | 0.999 | |||
| 200 | 0.999 | |||
| 17/07/2024 | 13:34:12.496 | 1 000 | 0.999 | |
| 1 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 17/07/2024 | 13:33:12.452 | 232 | 0.993 | |
| 232 | 0.993 | |||
| 232 | 0.993 | |||
| 17/07/2024 | 13:32:46.443 | 10 000 | 0.993 | |
| 10 000 | 0.993 | |||
| 10 000 | 0.993 | |||
| 17/07/2024 | 13:32:41.170 | 1 000 | 0.999 | |
| 1 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 17/07/2024 | 13:32:37.546 | 200 | 0.999 | |
| 200 | 0.999 | |||
| 200 | 0.999 | |||
| 17/07/2024 | 13:32:27.328 | 200 | 0.999 | |
| 200 | 0.999 | |||
| 200 | 0.999 | |||
| 17/07/2024 | 13:31:23.465 | 330 | 0.999 | |
| 330 | 0.999 | |||
| 330 | 0.999 | |||
| 17/07/2024 | 13:31:17.042 | 3 200 | 0.999 | |
| 3 200 | 0.999 | |||
| 3 200 | 0.999 | |||
| 17/07/2024 | 13:31:11.450 | 20 | 0.999 | |
| 20 | 0.999 | |||
| 20 | 0.999 | |||
| 17/07/2024 | 13:31:05.337 | 1 600 | 0.993 | |
| 1 600 | 0.993 | |||
| 1 600 | 0.993 | |||
| 17/07/2024 | 13:31:04.291 | 10 000 | 0.993 | |
| 10 000 | 0.993 | |||
| 10 000 | 0.993 | |||
| 17/07/2024 | 13:31:02.683 | 10 000 | 0.993 | |
| 10 000 | 0.993 | |||
| 10 000 | 0.993 | |||
| 17/07/2024 | 13:30:51.884 | 10 000 | 0.999 | |
| 10 000 | 0.999 | |||
| 10 000 | 0.999 | |||
| 17/07/2024 | 13:30:51.714 | 500 | 0.999 | |
| 500 | 0.999 | |||
| 500 | 0.999 | |||
| 17/07/2024 | 13:30:32.093 | 5 000 | 0.999 | |
| 5 000 | 0.999 | |||
| 5 000 | 0.999 | |||
| 17/07/2024 | 13:30:25.924 | 4 000 | 0.993 | |
| 3 997 | 0.993 | |||
| 3 | 0.993 | |||
| 4 000 | 0.993 | |||
| 17/07/2024 | 13:30:25.391 | 800 | 0.993 | |
| 800 | 0.993 | |||
| 800 | 0.993 | |||
| 17/07/2024 | 13:30:09.679 | 1 000 | 0.999 | |
| 1 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 17/07/2024 | 13:30:03.887 | 1 000 | 0.993 | |
| 1 000 | 0.993 | |||
| 1 000 | 0.993 | |||
| 17/07/2024 | 13:29:57.106 | 1 000 | 0.999 | |
| 1 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 17/07/2024 | 13:29:52.362 | 2 000 | 0.993 | |
| 2 000 | 0.993 | |||
| 2 000 | 0.993 | |||
| 17/07/2024 | 13:29:45.962 | 250 | 0.999 | |
| 250 | 0.999 | |||
| 250 | 0.999 | |||
| 17/07/2024 | 13:29:41.111 | 4 000 | 0.999 | |
| 4 000 | 0.999 | |||
| 4 000 | 0.999 | |||
| 17/07/2024 | 13:29:33.968 | 1 200 | 0.993 | |
| 1 200 | 0.993 | |||
| 1 200 | 0.993 | |||
| 17/07/2024 | 13:29:31.206 | 10 000 | 0.994 | |
| 10 000 | 0.994 | |||
| 10 000 | 0.994 | |||
| 17/07/2024 | 13:29:25.061 | 1 200 | 0.994 | |
| 1 200 | 0.994 | |||
| 700 | 0.994 | |||
| 500 | 0.994 | |||
| 17/07/2024 | 13:29:23.082 | 2 500 | 0.999 | |
| 2 500 | 0.999 | |||
| 2 500 | 0.999 | |||
| 17/07/2024 | 13:29:14.716 | 9 000 | 0.999 | |
| 9 000 | 0.999 | |||
| 9 000 | 0.999 | |||
| 17/07/2024 | 13:29:04.636 | 2 500 | 0.999 | |
| 2 500 | 0.999 | |||
| 2 500 | 0.999 | |||
| 17/07/2024 | 13:28:51.909 | 10 000 | 0.999 | |
| 10 000 | 0.999 | |||
| 10 000 | 0.999 | |||
| 17/07/2024 | 13:28:49.332 | 10 000 | 0.999 | |
| 10 000 | 0.999 | |||
| 10 000 | 0.999 | |||
| 17/07/2024 | 13:28:43.267 | 6 000 | 0.994 | |
| 6 000 | 0.994 | |||
| 6 000 | 0.994 | |||
| 17/07/2024 | 13:28:34.546 | 34 535 | 0.994 | |
| 7 500 | 0.994 | |||
| 2 500 | 0.994 | |||
| 5 000 | 0.994 | |||
| 17 800 | 0.994 | |||
| 2 500 | 0.994 | |||
| 14 065 | 0.994 | |||
| 700 | 0.994 | |||
| 550 | 0.994 | |||
| 1 428 | 0.994 | |||
| 3 000 | 0.994 | |||
| 4 500 | 0.994 | |||
| 500 | 0.994 | |||
| 457 | 0.994 | |||
| 1 500 | 0.994 | |||
| 3 000 | 0.994 | |||
| 600 | 0.994 | |||
| 1 000 | 0.994 | |||
| 2 470 | 0.994 | |||
| 17/07/2024 | 13:28:28.848 | 98 474 | 0.999 | |
| 1 000 | 0.999 | |||
| 300 | 0.999 | |||
| 250 | 0.999 | |||
| 1 000 | 0.999 | |||
| 10 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 5 000 | 0.999 | |||
| 19 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 5 000 | 0.999 | |||
| 800 | 0.999 | |||
| 250 | 0.999 | |||
| 2 000 | 0.999 | |||
| 500 | 0.999 | |||
| 500 | 0.999 | |||
| 2 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 400 | 0.999 | |||
| 500 | 0.999 | |||
| 5 000 | 0.999 | |||
| 665 | 0.999 | |||
| 10 000 | 0.999 | |||
| 92 874 | 0.999 | |||
| 959 | 0.999 | |||
| 1 000 | 0.999 | |||
| 2 000 | 0.999 | |||
| 8 000 | 0.999 | |||
| 100 | 0.999 | |||
| 1 500 | 0.999 | |||
| 5 000 | 0.999 | |||
| 5 600 | 0.999 | |||
| 1 000 | 0.999 | |||
| 10 000 | 0.999 | |||
| 100 | 0.999 | |||
| 1 000 | 0.999 | |||
| 150 | 0.999 | |||
| 500 | 0.999 | |||
| 17/07/2024 | 13:28:04.547 | 6 804 | 1.002 | |
| 145 | 1.002 | |||
| 300 | 1.002 | |||
| 6 359 | 1.002 | |||
| 4 804 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:59.603 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:58.394 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:57.181 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:56.250 | 10 000 | 1.002 | |
| 8 000 | 1.002 | |||
| 10 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:55.969 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:54.859 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:53.646 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:52.433 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:51.231 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:50.014 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:27:46.745 | 5 000 | 1.002 | |
| 2 500 | 1.002 | |||
| 5 000 | 1.002 | |||
| 2 500 | 1.002 | |||
| 17/07/2024 | 13:27:22.436 | 10 000 | 1.004 | |
| 10 000 | 1.004 | |||
| 10 000 | 1.004 | |||
| 17/07/2024 | 13:27:21.046 | 7 000 | 1.004 | |
| 7 000 | 1.004 | |||
| 7 000 | 1.004 | |||
| 17/07/2024 | 13:27:12.435 | 470 | 1.004 | |
| 470 | 1.004 | |||
| 470 | 1.004 | |||
| 17/07/2024 | 13:26:57.086 | 15 000 | 1.004 | |
| 4 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 10 000 | 1.004 | |||
| 15 000 | 1.004 | |||
| 17/07/2024 | 13:26:44.938 | 8 000 | 1.004 | |
| 8 000 | 1.004 | |||
| 8 000 | 1.004 | |||
| 17/07/2024 | 13:26:37.621 | 4 000 | 1.004 | |
| 4 000 | 1.004 | |||
| 4 000 | 1.004 | |||
| 17/07/2024 | 13:26:09.779 | 2 200 | 1.01 | |
| 2 200 | 1.01 | |||
| 2 200 | 1.01 | |||
| 17/07/2024 | 13:25:55.247 | 1 000 | 1.012 | |
| 1 000 | 1.012 | |||
| 1 000 | 1.012 | |||
| 17/07/2024 | 13:24:16.195 | 2 850 | 1.004 | |
| 850 | 1.004 | |||
| 2 850 | 1.004 | |||
| 2 000 | 1.004 | |||
| 17/07/2024 | 13:23:35.842 | 1 000 | 1.012 | |
| 1 000 | 1.012 | |||
| 1 000 | 1.012 | |||
| 17/07/2024 | 13:22:46.103 | 168 | 1.014 | |
| 168 | 1.014 | |||
| 168 | 1.014 | |||
| 17/07/2024 | 13:22:07.807 | 5 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 2 100 | 1.014 | |||
| 683 | 1.014 | |||
| 5 000 | 1.014 | |||
| 1 217 | 1.014 | |||
| 17/07/2024 | 13:22:02.557 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 13:21:50.060 | 2 700 | 1.004 | |
| 2 700 | 1.004 | |||
| 2 700 | 1.004 | |||
| 17/07/2024 | 13:21:40.844 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 13:20:39.506 | 250 | 1.014 | |
| 250 | 1.014 | |||
| 250 | 1.014 | |||
| 17/07/2024 | 13:20:12.793 | 2 500 | 1.004 | |
| 2 500 | 1.004 | |||
| 2 500 | 1.004 | |||
| 17/07/2024 | 13:20:10.393 | 6 000 | 1.012 | |
| 6 000 | 1.012 | |||
| 6 000 | 1.012 | |||
| 17/07/2024 | 13:20:02.212 | 14 000 | 1.012 | |
| 4 000 | 1.012 | |||
| 14 000 | 1.012 | |||
| 10 000 | 1.012 | |||
| 17/07/2024 | 13:19:49.753 | 100 | 1.012 | |
| 100 | 1.012 | |||
| 100 | 1.012 | |||
| 17/07/2024 | 13:19:31.147 | 1 831 | 1.004 | |
| 295 | 1.004 | |||
| 400 | 1.004 | |||
| 1 831 | 1.004 | |||
| 1 136 | 1.004 | |||
| 17/07/2024 | 13:19:21.214 | 400 | 1.012 | |
| 400 | 1.012 | |||
| 400 | 1.012 | |||
| 17/07/2024 | 13:19:09.171 | 290 | 1.004 | |
| 290 | 1.004 | |||
| 290 | 1.004 | |||
| 17/07/2024 | 13:18:46.128 | 5 000 | 1.004 | |
| 5 000 | 1.004 | |||
| 5 000 | 1.004 | |||
| 17/07/2024 | 13:18:44.939 | 970 | 1.012 | |
| 970 | 1.012 | |||
| 970 | 1.012 | |||
| 17/07/2024 | 13:18:04.908 | 2 500 | 1.004 | |
| 2 500 | 1.004 | |||
| 2 500 | 1.004 | |||
| 17/07/2024 | 13:17:52.605 | 500 | 1.012 | |
| 500 | 1.012 | |||
| 500 | 1.012 | |||
| 17/07/2024 | 13:17:45.723 | 500 | 1.01 | |
| 500 | 1.01 | |||
| 500 | 1.01 | |||
| 17/07/2024 | 13:17:29.486 | 300 | 1.012 | |
| 300 | 1.012 | |||
| 300 | 1.012 | |||
| 17/07/2024 | 13:17:06.426 | 915 | 1.004 | |
| 915 | 1.004 | |||
| 915 | 1.004 | |||
| 17/07/2024 | 13:16:38.411 | 2 000 | 1.004 | |
| 2 000 | 1.004 | |||
| 2 000 | 1.004 | |||
| 17/07/2024 | 13:16:34.921 | 2 000 | 1.004 | |
| 2 000 | 1.004 | |||
| 2 000 | 1.004 | |||
| 17/07/2024 | 13:16:34.202 | 10 500 | 1.006 | |
| 500 | 1.006 | |||
| 10 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 8 500 | 1.006 | |||
| 17/07/2024 | 13:16:17.775 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:16.566 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:15.349 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:14.136 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:13.536 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:07.359 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:06.146 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:15:49.417 | 350 | 1.012 | |
| 350 | 1.012 | |||
| 350 | 1.012 | |||
| 17/07/2024 | 13:15:44.070 | 3 330 | 1.006 | |
| 3 330 | 1.006 | |||
| 3 330 | 1.006 | |||
| 17/07/2024 | 13:15:37.139 | 5 400 | 1.006 | |
| 5 400 | 1.006 | |||
| 5 400 | 1.006 | |||
| 17/07/2024 | 13:14:28.090 | 2 000 | 1.012 | |
| 2 000 | 1.012 | |||
| 2 000 | 1.012 | |||
| 17/07/2024 | 13:13:54.736 | 500 | 1.012 | |
| 500 | 1.012 | |||
| 500 | 1.012 | |||
| 17/07/2024 | 13:13:35.825 | 2 500 | 1.012 | |
| 2 500 | 1.012 | |||
| 2 500 | 1.012 | |||
| 17/07/2024 | 13:13:33.253 | 2 000 | 1.012 | |
| 2 000 | 1.012 | |||
| 2 000 | 1.012 | |||
| 17/07/2024 | 13:13:21.540 | 31 | 1.012 | |
| 31 | 1.012 | |||
| 31 | 1.012 | |||
| 17/07/2024 | 13:13:02.013 | 250 | 1.006 | |
| 250 | 1.006 | |||
| 250 | 1.006 | |||
| 17/07/2024 | 13:12:43.314 | 50 | 1.012 | |
| 50 | 1.012 | |||
| 50 | 1.012 | |||
| 17/07/2024 | 13:12:26.972 | 2 500 | 1.006 | |
| 2 500 | 1.006 | |||
| 2 500 | 1.006 | |||
| 17/07/2024 | 13:12:13.937 | 500 | 1.012 | |
| 500 | 1.012 | |||
| 500 | 1.012 | |||
| 17/07/2024 | 13:11:31.628 | 80 | 1.006 | |
| 80 | 1.006 | |||
| 80 | 1.006 | |||
| 17/07/2024 | 13:11:07.840 | 501 | 1.006 | |
| 501 | 1.006 | |||
| 501 | 1.006 | |||
| 17/07/2024 | 13:09:41.097 | 2 000 | 1.012 | |
| 2 000 | 1.012 | |||
| 2 000 | 1.012 | |||
| 17/07/2024 | 13:09:37.892 | 1 250 | 1.012 | |
| 1 250 | 1.012 | |||
| 1 250 | 1.012 | |||
| 17/07/2024 | 13:09:37.374 | 10 000 | 1.012 | |
| 5 000 | 1.012 | |||
| 4 500 | 1.012 | |||
| 500 | 1.012 | |||
| 10 000 | 1.012 | |||
| 17/07/2024 | 13:09:25.246 | 2 000 | 1.006 | |
| 1 500 | 1.006 | |||
| 500 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:09:03.556 | 12 500 | 1.008 | |
| 12 500 | 1.008 | |||
| 12 500 | 1.008 | |||
| 17/07/2024 | 13:08:44.241 | 10 000 | 1.01 | |
| 10 000 | 1.01 | |||
| 10 000 | 1.01 | |||
| 17/07/2024 | 13:07:58.969 | 1 300 | 1.014 | |
| 300 | 1.014 | |||
| 1 300 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 13:07:15.692 | 45 | 1.014 | |
| 45 | 1.014 | |||
| 45 | 1.014 | |||
| 17/07/2024 | 13:06:57.591 | 2 480 | 1.01 | |
| 2 480 | 1.01 | |||
| 2 480 | 1.01 | |||
| 17/07/2024 | 13:06:43.895 | 500 | 1.01 | |
| 500 | 1.01 | |||
| 500 | 1.01 | |||
| 17/07/2024 | 13:06:01.273 | 3 000 | 1.008 | |
| 3 000 | 1.008 | |||
| 2 500 | 1.008 | |||
| 500 | 1.008 | |||
| 17/07/2024 | 13:05:44.708 | 150 | 1.014 | |
| 150 | 1.014 | |||
| 150 | 1.014 | |||
| 17/07/2024 | 13:05:13.351 | 1 000 | 1.006 | |
| 1 000 | 1.006 | |||
| 1 000 | 1.006 | |||
| 17/07/2024 | 13:04:40.438 | 1 200 | 1.014 | |
| 200 | 1.014 | |||
| 1 200 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 13:04:21.624 | 5 430 | 1.014 | |
| 5 430 | 1.014 | |||
| 1 000 | 1.014 | |||
| 4 430 | 1.014 | |||
| 17/07/2024 | 13:04:12.149 | 1 626 | 1.014 | |
| 1 000 | 1.014 | |||
| 626 | 1.014 | |||
| 1 626 | 1.014 | |||
| 17/07/2024 | 13:04:11.239 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 13:03:10.962 | 15 000 | 1.006 | |
| 3 030 | 1.006 | |||
| 2 500 | 1.006 | |||
| 2 200 | 1.006 | |||
| 5 270 | 1.006 | |||
| 15 000 | 1.006 | |||
| 1 000 | 1.006 | |||
| 1 000 | 1.006 | |||
| 17/07/2024 | 13:03:02.799 | 5 000 | 1.014 | |
| 5 000 | 1.014 | |||
| 4 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 13:02:55.898 | 600 | 1.006 | |
| 600 | 1.006 | |||
| 300 | 1.006 | |||
| 300 | 1.006 | |||
| 17/07/2024 | 13:01:31.135 | 40 | 1.006 | |
| 40 | 1.006 | |||
| 40 | 1.006 | |||
| 17/07/2024 | 13:00:13.692 | 2 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 2 000 | 1.014 | |||
| 17/07/2024 | 12:59:54.384 | 82 | 1.014 | |
| 82 | 1.014 | |||
| 82 | 1.014 | |||
| 17/07/2024 | 12:59:17.866 | 5 300 | 1.01 | |
| 5 300 | 1.01 | |||
| 5 300 | 1.01 | |||
| 17/07/2024 | 12:59:05.899 | 550 | 1.012 | |
| 550 | 1.012 | |||
| 550 | 1.012 | |||
| 17/07/2024 | 12:58:35.869 | 1 500 | 1.014 | |
| 500 | 1.014 | |||
| 1 500 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 12:58:26.591 | 150 | 1.014 | |
| 150 | 1.014 | |||
| 150 | 1.014 | |||
| 17/07/2024 | 12:58:25.392 | 500 | 1.01 | |
| 500 | 1.01 | |||
| 500 | 1.01 | |||
| 17/07/2024 | 12:58:16.333 | 50 | 1.014 | |
| 50 | 1.014 | |||
| 50 | 1.014 | |||
| 17/07/2024 | 12:58:01.587 | 4 385 | 1.006 | |
| 4 385 | 1.006 | |||
| 4 385 | 1.006 | |||
| 17/07/2024 | 12:58:00.638 | 100 | 1.006 | |
| 100 | 1.006 | |||
| 100 | 1.006 | |||
| 17/07/2024 | 12:57:16.133 | 1 100 | 1.014 | |
| 1 100 | 1.014 | |||
| 1 100 | 1.014 | |||
| 17/07/2024 | 12:57:12.900 | 1 500 | 1.014 | |
| 1 500 | 1.014 | |||
| 1 500 | 1.014 | |||
| 17/07/2024 | 12:57:09.540 | 1 000 | 1.012 | |
| 1 000 | 1.012 | |||
| 1 000 | 1.012 | |||
| 17/07/2024 | 12:56:47.099 | 98 | 1.014 | |
| 98 | 1.014 | |||
| 98 | 1.014 | |||
| 17/07/2024 | 12:56:14.679 | 250 | 1.014 | |
| 250 | 1.014 | |||
| 250 | 1.014 | |||
| 17/07/2024 | 12:55:46.515 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 12:55:21.271 | 1 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 12:54:58.159 | 1 000 | 1.016 | |
| 1 000 | 1.016 | |||
| 1 000 | 1.016 | |||
| 17/07/2024 | 12:54:49.871 | 7 042 | 1.006 | |
| 7 042 | 1.006 | |||
| 2 042 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 12:53:30.682 | 500 | 1.016 | |
| 500 | 1.016 | |||
| 500 | 1.016 | |||
| 17/07/2024 | 12:53:22.052 | 250 | 1.016 | |
| 250 | 1.016 | |||
| 250 | 1.016 | |||
| 17/07/2024 | 12:53:09.900 | 100 | 1.016 | |
| 100 | 1.016 | |||
| 100 | 1.016 | |||
| 17/07/2024 | 12:53:07.482 | 1 000 | 1.016 | |
| 1 000 | 1.016 | |||
| 1 000 | 1.016 | |||
| 17/07/2024 | 12:52:59.064 | 500 | 1.006 | |
| 353 | 1.006 | |||
| 147 | 1.006 | |||
| 500 | 1.006 | |||
| 17/07/2024 | 12:52:34.296 | 300 | 1.016 | |
| 300 | 1.016 | |||
| 300 | 1.016 | |||
| 17/07/2024 | 12:52:33.566 | 400 | 1.016 | |
| 400 | 1.016 | |||
| 400 | 1.016 | |||
| 17/07/2024 | 12:50:23.911 | 2 000 | 1.016 | |
| 2 000 | 1.016 | |||
| 2 000 | 1.016 | |||
| 17/07/2024 | 12:50:17.015 | 500 | 1.016 | |
| 500 | 1.016 | |||
| 500 | 1.016 | |||
| 17/07/2024 | 12:49:25.939 | 3 500 | 1.008 | |
| 3 500 | 1.008 | |||
| 3 500 | 1.008 | |||
| 17/07/2024 | 12:48:38.315 | 5 000 | 1.008 | |
| 5 000 | 1.008 | |||
| 3 000 | 1.008 | |||
| 2 000 | 1.008 | |||
| 17/07/2024 | 12:48:02.417 | 600 | 1.018 | |
| 600 | 1.018 | |||
| 600 | 1.018 | |||
| 17/07/2024 | 12:47:52.151 | 300 | 1.018 | |
| 300 | 1.018 | |||
| 300 | 1.018 | |||
| 17/07/2024 | 12:46:53.236 | 2 500 | 1.014 | |
| 50 | 1.014 | |||
| 2 500 | 1.014 | |||
| 2 450 | 1.014 | |||
| 17/07/2024 | 12:46:40.521 | 7 500 | 1.014 | |
| 7 500 | 1.014 | |||
| 7 500 | 1.014 | |||
| 17/07/2024 | 12:46:38.837 | 10 000 | 1.014 | |
| 2 100 | 1.014 | |||
| 7 900 | 1.014 | |||
| 10 000 | 1.014 | |||
| 17/07/2024 | 12:46:10.856 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 12:45:39.698 | 4 000 | 1.014 | |
| 4 000 | 1.014 | |||
| 4 000 | 1.014 | |||
| 17/07/2024 | 12:45:33.617 | 250 | 1.014 | |
| 250 | 1.014 | |||
| 250 | 1.014 | |||
| 17/07/2024 | 12:45:23.177 | 6 000 | 1.006 | |
| 4 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 6 000 | 1.006 | |||
| 17/07/2024 | 12:45:16.283 | 1 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 12:44:59.484 | 100 | 1.014 | |
| 100 | 1.014 | |||
| 100 | 1.014 | |||
| 17/07/2024 | 12:44:53.142 | 2 850 | 1.014 | |
| 2 000 | 1.014 | |||
| 850 | 1.014 | |||
| 2 850 | 1.014 | |||
| 17/07/2024 | 12:44:30.324 | 300 | 1.014 | |
| 300 | 1.014 | |||
| 300 | 1.014 | |||
| 17/07/2024 | 12:43:53.872 | 200 | 1.014 | |
| 200 | 1.014 | |||
| 200 | 1.014 | |||
| 17/07/2024 | 12:43:52.316 | 150 | 1.014 | |
| 150 | 1.014 | |||
| 150 | 1.014 | |||
| 17/07/2024 | 12:43:36.153 | 2 000 | 1.014 | |
| 2 000 | 1.014 | |||
| 2 000 | 1.014 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.12 / Ask: 111.16
Turnover: 68 209 TEUR -
Microsoft Corp.
Bid: 405.70 / Ask: 405.85
Turnover: 23 734 TEUR -
ASML Holding N.V.
Bid: 900.70 / Ask: 901.10
Turnover: 23 473 TEUR -
Rheinmetall AG
Bid: 505.60 / Ask: 505.80
Turnover: 12 970 TEUR -
DroneShield Limited
Bid: 1.022 / Ask: 1.032
Turnover: 12 504 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 14:12:31
Last Update:
17/07/2024 @ 14:12:31