Walmart Inc.

162

159

82.20

Date Time Volume Order Volume Price
17/04/2025 21:42:44.255 120   82.20
      120 82.20
      120 82.20
17/04/2025 21:21:07.917 80   81.92
      80 81.92
      80 81.92
17/04/2025 21:17:46.117 100   81.96
      100 81.96
      100 81.96
17/04/2025 21:02:41.637 10   82.19
      10 82.19
      10 82.19
17/04/2025 20:54:45.937 1   82.34
      1 82.34
      1 82.34
17/04/2025 20:49:37.067 11   82.27
      11 82.27
      11 82.27
17/04/2025 20:47:49.533 6   82.41
      6 82.41
      6 82.41
17/04/2025 20:46:55.602 6   82.54
      6 82.54
      6 82.54
17/04/2025 20:23:49.550 8   82.63
      8 82.63
      8 82.63
17/04/2025 20:15:08.817 25   82.42
      25 82.42
      25 82.42
17/04/2025 20:08:51.462 10   82.45
      10 82.45
      10 82.45
17/04/2025 19:47:03.971 10   82.26
      10 82.26
      10 82.26
17/04/2025 19:44:50.436 615   82.12
      615 82.12
      615 82.12
17/04/2025 19:39:51.427 20   82.23
      20 82.23
      20 82.23
17/04/2025 19:18:58.140 150   82.11
      150 82.11
      150 82.11
17/04/2025 19:17:40.609 120   82.11
      120 82.11
      120 82.11
17/04/2025 19:00:46.301 10   82.30
      10 82.30
      10 82.30
17/04/2025 18:54:12.862 20   82.19
      20 82.19
      20 82.19
17/04/2025 18:28:02.940 250   82.19
      250 82.19
      250 82.19
17/04/2025 18:18:42.414 18   81.96
      18 81.96
      18 81.96
17/04/2025 18:06:28.534 65   81.99
      65 81.99
      65 81.99
17/04/2025 18:06:22.724 106   82.00
      100 82.00
      6 82.00
      106 82.00
17/04/2025 18:05:19.359 70   81.80
      70 81.80
      70 81.80
17/04/2025 18:04:36.648 7   81.80
      7 81.80
      7 81.80
17/04/2025 17:52:13.058 26   81.92
      26 81.92
      26 81.92
17/04/2025 17:48:16.141 19   81.96
      19 81.96
      19 81.96
17/04/2025 17:45:01.424 21   81.93
      21 81.93
      21 81.93
17/04/2025 17:42:03.779 13   81.91
      13 81.91
      13 81.91
17/04/2025 17:39:31.664 23   81.79
      23 81.79
      23 81.79
17/04/2025 17:29:14.614 27   81.63
      27 81.63
      27 81.63
17/04/2025 17:27:44.121 98   81.65
      98 81.65
      98 81.65
17/04/2025 17:25:39.801 30   81.62
      30 81.62
      30 81.62
17/04/2025 17:24:27.272 30   81.66
      30 81.66
      30 81.66
17/04/2025 17:22:06.965 20   81.56
      20 81.56
      20 81.56
17/04/2025 17:16:57.125 60   81.67
      60 81.67
      60 81.67
17/04/2025 17:16:56.497 5   81.67
      5 81.67
      5 81.67
17/04/2025 17:07:47.922 1   81.68
      1 81.68
      1 81.68
17/04/2025 17:05:27.202 3   81.27
      3 81.27
      3 81.27
17/04/2025 17:05:09.178 2   81.33
      2 81.33
      2 81.33
17/04/2025 17:02:10.973 13   81.28
      13 81.28
      13 81.28
17/04/2025 16:59:38.789 586   81.38
      586 81.38
      586 81.38
17/04/2025 16:57:09.699 11   81.27
      11 81.27
      11 81.27
17/04/2025 16:53:59.874 49   81.22
      49 81.22
      49 81.22
17/04/2025 16:53:25.050 20   81.13
      20 81.13
      20 81.13
17/04/2025 16:52:17.667 38   81.18
      38 81.18
      38 81.18
17/04/2025 16:50:21.114 49   81.12
      49 81.12
      49 81.12
17/04/2025 16:47:29.145 97   80.89
      97 80.89
      97 80.89
17/04/2025 16:35:10.313 170   81.03
      170 81.03
      170 81.03
17/04/2025 16:33:37.810 14   80.94
      14 80.94
      14 80.94
17/04/2025 16:30:51.820 12   80.85
      12 80.85
      12 80.85
17/04/2025 16:30:51.752 50   80.85
      50 80.85
      50 80.85
17/04/2025 16:24:45.588 6   81.00
      6 81.00
      6 81.00
17/04/2025 16:23:09.647 480   81.08
      480 81.08
      480 81.08
17/04/2025 16:23:03.074 103   81.16
      103 81.16
      103 81.16
17/04/2025 16:18:30.887 133   81.34
      133 81.34
      133 81.34
17/04/2025 16:12:50.531 45   81.49
      45 81.49
      45 81.49
17/04/2025 16:10:22.452 12   81.29
      12 81.29
      12 81.29
17/04/2025 16:04:53.778 240   81.40
      240 81.40
      240 81.40
17/04/2025 16:00:02.922 1   81.31
      1 81.31
      1 81.31
17/04/2025 15:59:07.701 19   81.21
      19 81.21
      19 81.21
17/04/2025 15:58:55.966 380   81.22
      380 81.22
      380 81.22
17/04/2025 15:46:12.049 1   80.68
      1 80.68
      1 80.68
17/04/2025 15:36:45.944 1   80.90
      1 80.90
      1 80.90
17/04/2025 15:36:00.161 3   80.82
      3 80.82
      3 80.82
17/04/2025 15:34:39.940 30   81.00
      30 81.00
      30 81.00
17/04/2025 15:28:30.505 75   80.46
      75 80.46
      75 80.46
17/04/2025 15:26:47.405 119   80.51
      119 80.51
      119 80.51
17/04/2025 15:21:43.469 1   80.46
      1 80.46
      1 80.46
17/04/2025 15:14:40.534 100   80.25
      100 80.25
      100 80.25
17/04/2025 15:11:13.283 20   80.46
      20 80.46
      20 80.46
17/04/2025 15:06:07.259 20   80.22
      20 80.22
      20 80.22
17/04/2025 15:06:07.219 35   80.23
      35 80.23
      35 80.23
17/04/2025 15:05:10.359 1   80.48
      1 80.48
      1 80.48
17/04/2025 15:03:22.028 66   80.45
      66 80.45
      66 80.45
17/04/2025 14:56:46.626 2   80.54
      2 80.54
      2 80.54
17/04/2025 14:56:26.388 44   80.55
      44 80.55
      44 80.55
17/04/2025 14:50:09.225 12   80.58
      12 80.58
      12 80.58
17/04/2025 14:45:02.717 15   80.59
      15 80.59
      15 80.59
17/04/2025 14:44:14.013 77   80.51
      77 80.51
      77 80.51
17/04/2025 14:44:01.991 49   80.51
      49 80.51
      49 80.51
17/04/2025 14:02:13.262 14   80.44
      14 80.44
      14 80.44
17/04/2025 14:01:05.327 125   80.49
      125 80.49
      125 80.49
17/04/2025 13:56:19.248 2   80.41
      2 80.41
      2 80.41
17/04/2025 13:34:08.818 68   80.52
      68 80.52
      68 80.52
17/04/2025 13:29:59.071 400   80.44
      400 80.44
      400 80.44
17/04/2025 13:27:15.421 12   80.56
      12 80.56
      12 80.56
17/04/2025 13:14:22.750 40   80.30
      40 80.30
      40 80.30
17/04/2025 13:12:34.652 50   80.30
      50 80.30
      50 80.30
17/04/2025 13:08:51.815 2   80.50
      2 80.50
      2 80.50
17/04/2025 13:00:43.574 26   80.68
      26 80.68
      26 80.68
17/04/2025 12:57:51.601 12   80.65
      12 80.65
      12 80.65
17/04/2025 12:55:36.744 39   80.62
      39 80.62
      39 80.62
17/04/2025 12:54:07.646 200   80.50
      200 80.50
      200 80.50
17/04/2025 12:53:49.150 23   80.40
      23 80.40
      23 80.40
17/04/2025 12:51:40.963 100   80.40
      100 80.40
      100 80.40
17/04/2025 12:51:32.796 100   80.41
      100 80.41
      100 80.41
17/04/2025 12:51:09.131 39   80.41
      39 80.41
      39 80.41
17/04/2025 12:46:42.250 49   80.49
      49 80.49
      49 80.49
17/04/2025 12:30:18.729 48   80.60
      48 80.60
      48 80.60
17/04/2025 12:24:49.748 3   80.51
      3 80.51
      3 80.51
17/04/2025 12:23:29.937 3   80.51
      3 80.51
      3 80.51
17/04/2025 12:23:18.602 3   80.51
      3 80.51
      3 80.51
17/04/2025 12:22:06.716 1   80.51
      1 80.51
      1 80.51
17/04/2025 12:20:50.002 1   80.51
      1 80.51
      1 80.51
17/04/2025 12:09:57.030 99   80.70
      99 80.70
      99 80.70
17/04/2025 12:05:13.523 1   80.41
      1 80.41
      1 80.41
17/04/2025 11:52:07.544 56   80.49
      56 80.49
      56 80.49
17/04/2025 11:44:45.721 76   80.49
      76 80.49
      76 80.49
17/04/2025 11:13:10.572 15   80.65
      15 80.65
      15 80.65
17/04/2025 11:02:35.135 223   80.46
      223 80.46
      223 80.46
17/04/2025 11:02:33.199 5   80.63
      5 80.63
      5 80.63
17/04/2025 11:00:46.167 130   80.51
      130 80.51
      130 80.51
17/04/2025 10:44:40.629 25   80.73
      25 80.73
      25 80.73
17/04/2025 10:42:51.501 8   80.69
      8 80.69
      8 80.69
17/04/2025 10:39:49.277 45   80.75
      45 80.75
      45 80.75
17/04/2025 10:28:52.195 25   80.61
      25 80.61
      25 80.61
17/04/2025 10:26:54.186 15   80.77
      15 80.77
      15 80.77
17/04/2025 10:20:32.957 125   80.75
      125 80.75
      125 80.75
17/04/2025 10:15:03.124 208   80.52
      208 80.52
      208 80.52
17/04/2025 10:13:10.819 91   80.51
      91 80.51
      91 80.51
17/04/2025 10:09:02.362 3   80.59
      3 80.59
      3 80.59
17/04/2025 10:01:52.069 250   80.54
      250 80.54
      250 80.54
17/04/2025 09:58:27.277 16   80.56
      16 80.56
      16 80.56
17/04/2025 09:54:20.428 5   80.53
      5 80.53
      5 80.53
17/04/2025 09:52:35.324 48   80.54
      48 80.54
      48 80.54
17/04/2025 09:49:40.825 25   80.59
      25 80.59
      25 80.59
17/04/2025 09:47:00.133 77   80.67
      77 80.67
      77 80.67
17/04/2025 09:45:24.150 10   80.69
      10 80.69
      10 80.69
17/04/2025 09:45:17.157 23   80.69
      23 80.69
      23 80.69
17/04/2025 09:40:46.642 80   80.73
      80 80.73
      24 80.73
      56 80.73
17/04/2025 09:40:08.679 64   80.54
      64 80.54
      64 80.54
17/04/2025 09:33:34.414 20   80.51
      20 80.51
      20 80.51
17/04/2025 09:31:21.359 3   80.55
      3 80.55
      3 80.55
17/04/2025 09:25:48.774 10   80.80
      10 80.80
      10 80.80
17/04/2025 09:22:32.243 14   80.82
      14 80.82
      14 80.82
17/04/2025 09:05:46.126 13   80.72
      13 80.72
      13 80.72
17/04/2025 08:45:16.399 8   80.78
      8 80.78
      8 80.78
17/04/2025 08:30:56.212 70   80.91
      70 80.91
      70 80.91
17/04/2025 08:24:35.898 30   80.98
      30 80.98
      30 80.98
17/04/2025 08:24:16.496 30   81.00
      30 81.00
      30 81.00
17/04/2025 08:06:42.969 50   80.92
      50 80.92
      50 80.92
17/04/2025 08:06:30.995 50   80.90
      50 80.90
      50 80.90
17/04/2025 08:02:02.585 75   80.85
      75 80.85
      75 80.85
17/04/2025 08:01:36.575 50   80.85
      50 80.85
      50 80.85
17/04/2025 08:01:30.849 1   81.03
      1 81.03
      1 81.03
17/04/2025 08:01:22.412 50   80.84
      50 80.84
      50 80.84
17/04/2025 08:00:29.354 25   80.85
      25 80.85
      25 80.85
17/04/2025 08:00:16.017 75   80.86
      75 80.86
      75 80.86
17/04/2025 08:00:05.167 75   80.86
      75 80.86
      75 80.86
17/04/2025 08:00:04.368 35   81.05
      35 81.05
      35 81.05
17/04/2025 07:59:54.105 75   80.87
      75 80.87
      75 80.87
17/04/2025 07:59:17.931 75   80.85
      75 80.85
      75 80.85
17/04/2025 07:58:48.719 45   80.84
      45 80.84
      45 80.84
17/04/2025 07:58:48.116 73   80.84
      73 80.84
      73 80.84
17/04/2025 07:54:31.000 158   80.84
      158 80.84
      148 80.84
      10 80.84
17/04/2025 07:40:15.891 165   80.86
      165 80.86
      165 80.86
17/04/2025 07:35:38.175 200   80.75
      200 80.75
      200 80.75
17/04/2025 07:30:48.674 1   80.70
      1 80.70
      1 80.70
17/04/2025 07:30:12.536 20   80.84
      20 80.84
      20 80.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)