Tesla Inc.
- Information
- Last
- Buy
- Sell
1310
1038
219.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 19:22:14.183 | 34 | 219.35 | |
34 | 219.35 | |||
34 | 219.35 | |||
19/07/2024 | 19:20:12.573 | 286 | 218.65 | |
286 | 218.65 | |||
286 | 218.65 | |||
19/07/2024 | 19:20:06.808 | 7 | 218.75 | |
7 | 218.75 | |||
7 | 218.75 | |||
19/07/2024 | 19:17:24.538 | 9 | 218.70 | |
9 | 218.70 | |||
9 | 218.70 | |||
19/07/2024 | 19:17:17.466 | 3 | 218.70 | |
3 | 218.70 | |||
3 | 218.70 | |||
19/07/2024 | 19:17:14.375 | 3 | 218.70 | |
3 | 218.70 | |||
3 | 218.70 | |||
19/07/2024 | 19:16:36.333 | 3 | 218.55 | |
3 | 218.55 | |||
3 | 218.55 | |||
19/07/2024 | 19:15:25.973 | 1 | 218.90 | |
1 | 218.90 | |||
1 | 218.90 | |||
19/07/2024 | 19:15:10.264 | 12 | 219.00 | |
12 | 219.00 | |||
12 | 219.00 | |||
19/07/2024 | 19:14:25.107 | 4 | 219.15 | |
4 | 219.15 | |||
4 | 219.15 | |||
19/07/2024 | 19:13:02.682 | 20 | 218.80 | |
20 | 218.80 | |||
20 | 218.80 | |||
19/07/2024 | 19:12:26.354 | 15 | 218.85 | |
15 | 218.85 | |||
15 | 218.85 | |||
19/07/2024 | 19:11:53.811 | 10 | 218.75 | |
10 | 218.75 | |||
10 | 218.75 | |||
19/07/2024 | 19:10:21.246 | 5 | 219.20 | |
5 | 219.20 | |||
5 | 219.20 | |||
19/07/2024 | 19:10:18.725 | 14 | 219.25 | |
14 | 219.25 | |||
14 | 219.25 | |||
19/07/2024 | 19:10:16.417 | 12 | 219.05 | |
12 | 219.05 | |||
12 | 219.05 | |||
19/07/2024 | 19:09:01.251 | 15 | 218.75 | |
15 | 218.75 | |||
15 | 218.75 | |||
19/07/2024 | 19:08:52.647 | 5 | 218.70 | |
5 | 218.70 | |||
5 | 218.70 | |||
19/07/2024 | 19:08:50.144 | 4 | 218.75 | |
4 | 218.75 | |||
4 | 218.75 | |||
19/07/2024 | 19:07:56.180 | 5 | 218.75 | |
5 | 218.75 | |||
5 | 218.75 | |||
19/07/2024 | 19:07:46.041 | 2 | 218.65 | |
2 | 218.65 | |||
2 | 218.65 | |||
19/07/2024 | 19:07:35.256 | 7 | 218.55 | |
7 | 218.55 | |||
7 | 218.55 | |||
19/07/2024 | 19:07:15.259 | 10 | 218.75 | |
10 | 218.75 | |||
5 | 218.75 | |||
5 | 218.75 | |||
19/07/2024 | 19:07:11.044 | 3 | 218.55 | |
3 | 218.55 | |||
3 | 218.55 | |||
19/07/2024 | 19:06:51.861 | 1 | 218.80 | |
1 | 218.80 | |||
1 | 218.80 | |||
19/07/2024 | 19:06:17.937 | 43 | 218.75 | |
43 | 218.75 | |||
43 | 218.75 | |||
19/07/2024 | 19:06:08.738 | 4 | 218.50 | |
4 | 218.50 | |||
4 | 218.50 | |||
19/07/2024 | 19:05:41.689 | 2 | 218.75 | |
2 | 218.75 | |||
2 | 218.75 | |||
19/07/2024 | 19:05:23.994 | 5 | 218.70 | |
5 | 218.70 | |||
5 | 218.70 | |||
19/07/2024 | 19:05:18.554 | 50 | 218.50 | |
50 | 218.50 | |||
50 | 218.50 | |||
19/07/2024 | 19:05:08.401 | 22 | 218.40 | |
22 | 218.40 | |||
22 | 218.40 | |||
19/07/2024 | 19:04:44.426 | 1 | 218.40 | |
1 | 218.40 | |||
1 | 218.40 | |||
19/07/2024 | 19:04:35.487 | 20 | 218.30 | |
20 | 218.30 | |||
20 | 218.30 | |||
19/07/2024 | 19:04:26.099 | 2 | 218.25 | |
2 | 218.25 | |||
2 | 218.25 | |||
19/07/2024 | 19:03:30.471 | 101 | 218.25 | |
101 | 218.25 | |||
101 | 218.25 | |||
19/07/2024 | 19:03:21.270 | 30 | 218.20 | |
30 | 218.20 | |||
30 | 218.20 | |||
19/07/2024 | 19:02:55.717 | 1 | 218.25 | |
1 | 218.25 | |||
1 | 218.25 | |||
19/07/2024 | 19:02:53.266 | 5 | 218.40 | |
5 | 218.40 | |||
5 | 218.40 | |||
19/07/2024 | 19:02:22.687 | 100 | 218.50 | |
100 | 218.50 | |||
100 | 218.50 | |||
19/07/2024 | 19:02:22.458 | 500 | 218.50 | |
500 | 218.50 | |||
500 | 218.50 | |||
19/07/2024 | 19:02:20.524 | 5 | 218.55 | |
5 | 218.55 | |||
5 | 218.55 | |||
19/07/2024 | 19:02:16.601 | 1 000 | 218.50 | |
1 000 | 218.50 | |||
1 000 | 218.50 | |||
19/07/2024 | 19:02:00.253 | 25 | 218.55 | |
25 | 218.55 | |||
25 | 218.55 | |||
19/07/2024 | 19:01:59.056 | 30 | 218.70 | |
30 | 218.70 | |||
30 | 218.70 | |||
19/07/2024 | 19:01:53.769 | 20 | 218.80 | |
20 | 218.80 | |||
20 | 218.80 | |||
19/07/2024 | 19:01:49.165 | 10 | 218.85 | |
10 | 218.85 | |||
10 | 218.85 | |||
19/07/2024 | 19:01:44.576 | 4 | 218.85 | |
4 | 218.85 | |||
4 | 218.85 | |||
19/07/2024 | 19:01:28.526 | 26 | 218.95 | |
26 | 218.95 | |||
26 | 218.95 | |||
19/07/2024 | 19:00:55.057 | 3 | 219.05 | |
3 | 219.05 | |||
3 | 219.05 | |||
19/07/2024 | 19:00:04.807 | 250 | 219.10 | |
250 | 219.10 | |||
250 | 219.10 | |||
19/07/2024 | 18:59:22.672 | 18 | 219.25 | |
18 | 219.25 | |||
18 | 219.25 | |||
19/07/2024 | 18:59:02.553 | 23 | 219.20 | |
23 | 219.20 | |||
23 | 219.20 | |||
19/07/2024 | 18:58:20.527 | 10 | 219.35 | |
10 | 219.35 | |||
10 | 219.35 | |||
19/07/2024 | 18:58:06.115 | 5 | 219.15 | |
5 | 219.15 | |||
5 | 219.15 | |||
19/07/2024 | 18:57:48.163 | 598 | 219.00 | |
498 | 219.00 | |||
598 | 219.00 | |||
100 | 219.00 | |||
19/07/2024 | 18:57:44.596 | 20 | 218.90 | |
20 | 218.90 | |||
20 | 218.90 | |||
19/07/2024 | 18:56:41.675 | 20 | 218.75 | |
20 | 218.75 | |||
20 | 218.75 | |||
19/07/2024 | 18:56:08.729 | 8 | 218.75 | |
8 | 218.75 | |||
8 | 218.75 | |||
19/07/2024 | 18:54:43.041 | 30 | 218.50 | |
30 | 218.50 | |||
30 | 218.50 | |||
19/07/2024 | 18:53:45.141 | 2 | 219.05 | |
2 | 219.05 | |||
2 | 219.05 | |||
19/07/2024 | 18:53:05.444 | 5 | 218.85 | |
5 | 218.85 | |||
5 | 218.85 | |||
19/07/2024 | 18:52:01.027 | 50 | 218.05 | |
50 | 218.05 | |||
50 | 218.05 | |||
19/07/2024 | 18:51:59.672 | 1 580 | 218.05 | |
1 580 | 218.05 | |||
1 580 | 218.05 | |||
19/07/2024 | 18:51:44.340 | 1 000 | 218.35 | |
1 000 | 218.35 | |||
1 000 | 218.35 | |||
19/07/2024 | 18:51:29.566 | 52 | 218.60 | |
52 | 218.60 | |||
52 | 218.60 | |||
19/07/2024 | 18:50:58.977 | 365 | 218.60 | |
365 | 218.60 | |||
365 | 218.60 | |||
19/07/2024 | 18:50:52.033 | 12 | 218.60 | |
12 | 218.60 | |||
12 | 218.60 | |||
19/07/2024 | 18:50:20.457 | 60 | 218.40 | |
60 | 218.40 | |||
60 | 218.40 | |||
19/07/2024 | 18:50:13.996 | 18 | 218.35 | |
18 | 218.35 | |||
18 | 218.35 | |||
19/07/2024 | 18:50:13.848 | 32 | 218.50 | |
32 | 218.50 | |||
32 | 218.50 | |||
19/07/2024 | 18:49:55.735 | 40 | 218.35 | |
40 | 218.35 | |||
40 | 218.35 | |||
19/07/2024 | 18:49:28.393 | 50 | 218.20 | |
50 | 218.20 | |||
50 | 218.20 | |||
19/07/2024 | 18:49:22.684 | 3 | 218.40 | |
3 | 218.40 | |||
3 | 218.40 | |||
19/07/2024 | 18:49:09.521 | 1 | 218.05 | |
1 | 218.05 | |||
1 | 218.05 | |||
19/07/2024 | 18:49:07.642 | 5 | 218.00 | |
5 | 218.00 | |||
5 | 218.00 | |||
19/07/2024 | 18:48:42.913 | 30 | 218.10 | |
30 | 218.10 | |||
30 | 218.10 | |||
19/07/2024 | 18:48:22.864 | 50 | 218.20 | |
50 | 218.20 | |||
50 | 218.20 | |||
19/07/2024 | 18:47:37.350 | 142 | 218.00 | |
142 | 218.00 | |||
142 | 218.00 | |||
19/07/2024 | 18:47:19.034 | 20 | 217.95 | |
20 | 217.95 | |||
20 | 217.95 | |||
19/07/2024 | 18:46:52.706 | 5 | 217.75 | |
5 | 217.75 | |||
5 | 217.75 | |||
19/07/2024 | 18:46:51.572 | 1 649 | 217.85 | |
1 649 | 217.85 | |||
1 614 | 217.85 | |||
35 | 217.85 | |||
19/07/2024 | 18:46:30.724 | 1 000 | 218.00 | |
900 | 218.00 | |||
1 000 | 218.00 | |||
100 | 218.00 | |||
19/07/2024 | 18:46:24.467 | 100 | 218.20 | |
100 | 218.20 | |||
100 | 218.20 | |||
19/07/2024 | 18:46:20.898 | 50 | 218.15 | |
50 | 218.15 | |||
50 | 218.15 | |||
19/07/2024 | 18:46:14.489 | 10 | 218.50 | |
10 | 218.50 | |||
10 | 218.50 | |||
19/07/2024 | 18:46:06.898 | 100 | 218.35 | |
100 | 218.35 | |||
100 | 218.35 | |||
19/07/2024 | 18:45:56.268 | 30 | 218.45 | |
30 | 218.45 | |||
30 | 218.45 | |||
19/07/2024 | 18:45:54.260 | 700 | 218.30 | |
700 | 218.30 | |||
700 | 218.30 | |||
19/07/2024 | 18:45:53.598 | 15 | 218.45 | |
15 | 218.45 | |||
15 | 218.45 | |||
19/07/2024 | 18:45:01.340 | 100 | 218.30 | |
100 | 218.30 | |||
100 | 218.30 | |||
19/07/2024 | 18:44:57.730 | 8 | 218.10 | |
8 | 218.10 | |||
8 | 218.10 | |||
19/07/2024 | 18:44:47.127 | 20 | 218.10 | |
20 | 218.10 | |||
20 | 218.10 | |||
19/07/2024 | 18:44:39.684 | 100 | 218.05 | |
100 | 218.05 | |||
100 | 218.05 | |||
19/07/2024 | 18:44:34.449 | 4 | 218.05 | |
4 | 218.05 | |||
4 | 218.05 | |||
19/07/2024 | 18:44:29.952 | 50 | 218.30 | |
50 | 218.30 | |||
50 | 218.30 | |||
19/07/2024 | 18:44:25.190 | 50 | 218.45 | |
50 | 218.45 | |||
50 | 218.45 | |||
19/07/2024 | 18:44:11.795 | 3 | 218.40 | |
3 | 218.40 | |||
3 | 218.40 | |||
19/07/2024 | 18:43:58.426 | 15 | 218.10 | |
15 | 218.10 | |||
15 | 218.10 | |||
19/07/2024 | 18:43:53.525 | 5 | 218.35 | |
5 | 218.35 | |||
5 | 218.35 | |||
19/07/2024 | 18:43:49.553 | 24 | 218.10 | |
13 | 218.10 | |||
24 | 218.10 | |||
11 | 218.10 | |||
19/07/2024 | 18:43:05.128 | 1 000 | 218.10 | |
24 | 218.10 | |||
4 | 218.10 | |||
35 | 218.10 | |||
47 | 218.10 | |||
10 | 218.10 | |||
10 | 218.10 | |||
1 000 | 218.10 | |||
789 | 218.10 | |||
6 | 218.10 | |||
75 | 218.10 | |||
19/07/2024 | 18:43:05.007 | 80 | 218.00 | |
5 | 218.00 | |||
5 | 218.00 | |||
4 | 218.00 | |||
66 | 218.00 | |||
80 | 218.00 | |||
19/07/2024 | 18:42:50.860 | 50 | 218.05 | |
50 | 218.05 | |||
40 | 218.05 | |||
10 | 218.05 | |||
19/07/2024 | 18:42:10.931 | 10 | 218.50 | |
10 | 218.50 | |||
10 | 218.50 | |||
19/07/2024 | 18:42:09.323 | 2 | 218.30 | |
2 | 218.30 | |||
2 | 218.30 | |||
19/07/2024 | 18:42:01.500 | 1 | 218.60 | |
1 | 218.60 | |||
1 | 218.60 | |||
19/07/2024 | 18:41:28.107 | 19 | 218.60 | |
19 | 218.60 | |||
19 | 218.60 | |||
19/07/2024 | 18:40:53.757 | 10 | 218.60 | |
10 | 218.60 | |||
10 | 218.60 | |||
19/07/2024 | 18:40:14.462 | 5 | 218.25 | |
5 | 218.25 | |||
5 | 218.25 | |||
19/07/2024 | 18:39:45.501 | 1 | 218.10 | |
1 | 218.10 | |||
1 | 218.10 | |||
19/07/2024 | 18:39:21.847 | 77 | 218.05 | |
77 | 218.05 | |||
77 | 218.05 | |||
19/07/2024 | 18:39:07.715 | 5 | 218.10 | |
5 | 218.10 | |||
5 | 218.10 | |||
19/07/2024 | 18:39:05.684 | 10 | 218.30 | |
10 | 218.30 | |||
10 | 218.30 | |||
19/07/2024 | 18:39:02.643 | 10 | 218.05 | |
10 | 218.05 | |||
10 | 218.05 | |||
19/07/2024 | 18:38:51.940 | 70 | 218.05 | |
70 | 218.05 | |||
70 | 218.05 | |||
19/07/2024 | 18:38:51.660 | 2 | 218.05 | |
2 | 218.05 | |||
2 | 218.05 | |||
19/07/2024 | 18:38:51.516 | 25 | 218.20 | |
25 | 218.20 | |||
25 | 218.20 | |||
19/07/2024 | 18:38:43.925 | 4 | 218.25 | |
4 | 218.25 | |||
4 | 218.25 | |||
19/07/2024 | 18:38:37.808 | 15 | 218.30 | |
15 | 218.30 | |||
15 | 218.30 | |||
19/07/2024 | 18:38:26.398 | 2 | 218.60 | |
2 | 218.60 | |||
2 | 218.60 | |||
19/07/2024 | 18:38:17.537 | 100 | 218.55 | |
100 | 218.55 | |||
100 | 218.55 | |||
19/07/2024 | 18:37:34.114 | 68 | 218.65 | |
68 | 218.65 | |||
68 | 218.65 | |||
19/07/2024 | 18:37:23.414 | 25 | 218.50 | |
25 | 218.50 | |||
25 | 218.50 | |||
19/07/2024 | 18:37:18.753 | 8 | 218.45 | |
4 | 218.45 | |||
8 | 218.45 | |||
4 | 218.45 | |||
19/07/2024 | 18:37:18.566 | 19 | 218.60 | |
19 | 218.60 | |||
19 | 218.60 | |||
19/07/2024 | 18:36:44.459 | 37 | 219.00 | |
37 | 219.00 | |||
37 | 219.00 | |||
19/07/2024 | 18:36:26.009 | 1 | 219.00 | |
1 | 219.00 | |||
1 | 219.00 | |||
19/07/2024 | 18:35:42.590 | 75 | 219.00 | |
75 | 219.00 | |||
75 | 219.00 | |||
19/07/2024 | 18:35:30.725 | 21 | 219.25 | |
21 | 219.25 | |||
21 | 219.25 | |||
19/07/2024 | 18:35:28.231 | 5 | 219.05 | |
5 | 219.05 | |||
5 | 219.05 | |||
19/07/2024 | 18:34:16.078 | 40 | 218.80 | |
40 | 218.80 | |||
40 | 218.80 | |||
19/07/2024 | 18:34:07.331 | 5 | 218.95 | |
5 | 218.95 | |||
5 | 218.95 | |||
19/07/2024 | 18:33:46.038 | 100 | 218.60 | |
100 | 218.60 | |||
100 | 218.60 | |||
19/07/2024 | 18:33:26.679 | 22 | 218.55 | |
10 | 218.55 | |||
22 | 218.55 | |||
2 | 218.55 | |||
10 | 218.55 | |||
19/07/2024 | 18:33:12.085 | 16 | 219.00 | |
16 | 219.00 | |||
16 | 219.00 | |||
19/07/2024 | 18:32:48.351 | 100 | 219.20 | |
100 | 219.20 | |||
100 | 219.20 | |||
19/07/2024 | 18:32:28.584 | 10 | 219.05 | |
10 | 219.05 | |||
10 | 219.05 | |||
19/07/2024 | 18:31:53.978 | 10 | 219.10 | |
10 | 219.10 | |||
10 | 219.10 | |||
19/07/2024 | 18:31:48.846 | 2 | 219.25 | |
2 | 219.25 | |||
2 | 219.25 | |||
19/07/2024 | 18:30:59.416 | 50 | 219.65 | |
50 | 219.65 | |||
50 | 219.65 | |||
19/07/2024 | 18:30:57.535 | 10 | 219.85 | |
10 | 219.85 | |||
10 | 219.85 | |||
19/07/2024 | 18:30:14.954 | 140 | 219.50 | |
140 | 219.50 | |||
140 | 219.50 | |||
19/07/2024 | 18:28:39.825 | 100 | 219.65 | |
100 | 219.65 | |||
100 | 219.65 | |||
19/07/2024 | 18:28:24.370 | 100 | 219.45 | |
100 | 219.45 | |||
100 | 219.45 | |||
19/07/2024 | 18:27:53.597 | 10 | 219.45 | |
10 | 219.45 | |||
10 | 219.45 | |||
19/07/2024 | 18:27:44.515 | 100 | 219.50 | |
100 | 219.50 | |||
100 | 219.50 | |||
19/07/2024 | 18:27:27.817 | 50 | 219.50 | |
50 | 219.50 | |||
50 | 219.50 | |||
19/07/2024 | 18:27:21.940 | 100 | 219.30 | |
100 | 219.30 | |||
100 | 219.30 | |||
19/07/2024 | 18:26:46.265 | 100 | 219.40 | |
100 | 219.40 | |||
100 | 219.40 | |||
19/07/2024 | 18:26:12.967 | 100 | 219.10 | |
100 | 219.10 | |||
100 | 219.10 | |||
19/07/2024 | 18:26:11.610 | 80 | 219.20 | |
80 | 219.20 | |||
30 | 219.20 | |||
50 | 219.20 | |||
19/07/2024 | 18:26:11.257 | 300 | 219.15 | |
300 | 219.15 | |||
300 | 219.15 | |||
19/07/2024 | 18:25:50.529 | 10 | 219.15 | |
10 | 219.15 | |||
10 | 219.15 | |||
19/07/2024 | 18:25:48.948 | 45 | 218.95 | |
45 | 218.95 | |||
45 | 218.95 | |||
19/07/2024 | 18:25:48.399 | 100 | 218.90 | |
100 | 218.90 | |||
100 | 218.90 | |||
19/07/2024 | 18:25:19.242 | 7 | 219.30 | |
7 | 219.30 | |||
7 | 219.30 | |||
19/07/2024 | 18:25:11.091 | 21 | 219.00 | |
21 | 219.00 | |||
21 | 219.00 | |||
19/07/2024 | 18:24:56.717 | 34 | 218.85 | |
32 | 218.85 | |||
34 | 218.85 | |||
2 | 218.85 | |||
19/07/2024 | 18:24:56.537 | 86 | 219.00 | |
10 | 219.00 | |||
50 | 219.00 | |||
25 | 219.00 | |||
1 | 219.00 | |||
86 | 219.00 | |||
19/07/2024 | 18:24:43.245 | 380 | 219.15 | |
380 | 219.15 | |||
380 | 219.15 | |||
19/07/2024 | 18:24:35.348 | 5 | 219.25 | |
5 | 219.25 | |||
5 | 219.25 | |||
19/07/2024 | 18:23:57.540 | 50 | 219.40 | |
50 | 219.40 | |||
50 | 219.40 | |||
19/07/2024 | 18:23:46.060 | 9 | 219.35 | |
9 | 219.35 | |||
9 | 219.35 | |||
19/07/2024 | 18:23:42.600 | 100 | 219.55 | |
100 | 219.55 | |||
100 | 219.55 | |||
19/07/2024 | 18:23:33.052 | 90 | 219.45 | |
90 | 219.45 | |||
90 | 219.45 | |||
19/07/2024 | 18:23:29.039 | 100 | 219.40 | |
100 | 219.40 | |||
100 | 219.40 | |||
19/07/2024 | 18:23:06.483 | 100 | 219.40 | |
100 | 219.40 | |||
100 | 219.40 | |||
19/07/2024 | 18:22:46.497 | 14 | 219.40 | |
14 | 219.40 | |||
14 | 219.40 | |||
19/07/2024 | 18:22:00.308 | 150 | 219.10 | |
150 | 219.10 | |||
150 | 219.10 | |||
19/07/2024 | 18:21:14.238 | 1 | 220.05 | |
1 | 220.05 | |||
1 | 220.05 | |||
19/07/2024 | 18:19:54.999 | 4 | 219.50 | |
4 | 219.50 | |||
4 | 219.50 | |||
19/07/2024 | 18:18:55.948 | 26 | 219.50 | |
26 | 219.50 | |||
26 | 219.50 | |||
19/07/2024 | 18:17:02.781 | 300 | 220.00 | |
300 | 220.00 | |||
300 | 220.00 | |||
19/07/2024 | 18:17:02.573 | 2 | 219.80 | |
2 | 219.80 | |||
2 | 219.80 | |||
19/07/2024 | 18:16:51.462 | 15 | 220.00 | |
15 | 220.00 | |||
15 | 220.00 | |||
19/07/2024 | 18:15:54.066 | 3 | 219.95 | |
3 | 219.95 | |||
3 | 219.95 | |||
19/07/2024 | 18:15:23.385 | 35 | 219.75 | |
35 | 219.75 | |||
35 | 219.75 | |||
19/07/2024 | 18:15:11.231 | 3 | 220.00 | |
3 | 220.00 | |||
3 | 220.00 | |||
19/07/2024 | 18:15:03.406 | 17 | 220.10 | |
17 | 220.10 | |||
17 | 220.10 | |||
19/07/2024 | 18:14:09.989 | 5 | 220.35 | |
5 | 220.35 | |||
5 | 220.35 | |||
19/07/2024 | 18:14:08.316 | 100 | 220.35 | |
100 | 220.35 | |||
100 | 220.35 | |||
19/07/2024 | 18:14:01.226 | 40 | 220.15 | |
40 | 220.15 | |||
40 | 220.15 | |||
19/07/2024 | 18:13:22.949 | 10 | 220.50 | |
10 | 220.50 | |||
9 | 220.50 | |||
1 | 220.50 | |||
19/07/2024 | 18:12:53.888 | 32 | 220.60 | |
32 | 220.60 | |||
32 | 220.60 | |||
19/07/2024 | 18:09:44.794 | 135 | 221.45 | |
135 | 221.45 | |||
135 | 221.45 | |||
19/07/2024 | 18:09:08.352 | 300 | 221.00 | |
300 | 221.00 | |||
300 | 221.00 | |||
19/07/2024 | 18:06:28.384 | 2 | 220.85 | |
2 | 220.85 | |||
2 | 220.85 | |||
19/07/2024 | 18:06:27.609 | 5 | 220.85 | |
5 | 220.85 | |||
5 | 220.85 | |||
19/07/2024 | 18:05:59.881 | 8 | 220.85 | |
8 | 220.85 | |||
8 | 220.85 | |||
19/07/2024 | 18:05:57.059 | 70 | 220.85 | |
70 | 220.85 | |||
70 | 220.85 | |||
19/07/2024 | 18:05:45.160 | 6 | 220.85 | |
6 | 220.85 | |||
6 | 220.85 | |||
19/07/2024 | 18:05:34.332 | 10 | 220.65 | |
10 | 220.65 | |||
10 | 220.65 | |||
19/07/2024 | 18:05:13.943 | 7 | 220.80 | |
7 | 220.80 | |||
7 | 220.80 | |||
19/07/2024 | 18:04:28.185 | 20 | 220.85 | |
20 | 220.85 | |||
20 | 220.85 | |||
19/07/2024 | 18:04:12.205 | 20 | 221.00 | |
20 | 221.00 | |||
20 | 221.00 | |||
19/07/2024 | 18:04:10.757 | 10 | 220.85 | |
10 | 220.85 | |||
10 | 220.85 | |||
19/07/2024 | 18:03:41.668 | 20 | 220.70 | |
20 | 220.70 | |||
20 | 220.70 | |||
19/07/2024 | 18:03:18.298 | 19 | 220.55 | |
19 | 220.55 | |||
19 | 220.55 | |||
19/07/2024 | 18:02:49.287 | 17 | 221.05 | |
17 | 221.05 | |||
17 | 221.05 | |||
19/07/2024 | 18:02:22.558 | 16 | 221.35 | |
16 | 221.35 | |||
16 | 221.35 | |||
19/07/2024 | 18:02:00.099 | 15 | 221.55 | |
15 | 221.55 | |||
15 | 221.55 | |||
19/07/2024 | 18:01:12.708 | 10 | 221.30 | |
10 | 221.30 | |||
10 | 221.30 | |||
19/07/2024 | 18:00:58.997 | 230 | 221.35 | |
230 | 221.35 | |||
230 | 221.35 | |||
19/07/2024 | 18:00:56.100 | 50 | 221.35 | |
50 | 221.35 | |||
50 | 221.35 | |||
19/07/2024 | 18:00:32.775 | 1 | 221.25 | |
1 | 221.25 | |||
1 | 221.25 | |||
19/07/2024 | 17:59:46.856 | 4 | 221.10 | |
4 | 221.10 | |||
4 | 221.10 | |||
19/07/2024 | 17:58:45.819 | 95 | 221.20 | |
95 | 221.20 | |||
95 | 221.20 | |||
19/07/2024 | 17:58:25.539 | 10 | 221.35 | |
10 | 221.35 | |||
10 | 221.35 | |||
19/07/2024 | 17:58:02.460 | 5 | 221.00 | |
5 | 221.00 | |||
5 | 221.00 | |||
19/07/2024 | 17:57:47.986 | 339 | 221.00 | |
65 | 221.00 | |||
274 | 221.00 | |||
339 | 221.00 | |||
19/07/2024 | 17:57:44.505 | 300 | 221.05 | |
300 | 221.05 | |||
300 | 221.05 | |||
19/07/2024 | 17:56:41.613 | 10 | 220.75 | |
10 | 220.75 | |||
10 | 220.75 | |||
19/07/2024 | 17:56:13.837 | 150 | 220.75 | |
150 | 220.75 | |||
150 | 220.75 | |||
19/07/2024 | 17:56:08.166 | 30 | 220.60 | |
30 | 220.60 | |||
30 | 220.60 | |||
19/07/2024 | 17:56:01.826 | 20 | 220.80 | |
20 | 220.80 | |||
20 | 220.80 | |||
19/07/2024 | 17:55:53.334 | 3 | 221.05 | |
3 | 221.05 | |||
3 | 221.05 | |||
19/07/2024 | 17:53:56.999 | 735 | 220.50 | |
735 | 220.50 | |||
735 | 220.50 | |||
19/07/2024 | 17:53:41.888 | 7 | 220.40 | |
7 | 220.40 | |||
7 | 220.40 | |||
19/07/2024 | 17:53:36.318 | 41 | 220.55 | |
41 | 220.55 | |||
41 | 220.55 | |||
19/07/2024 | 17:51:40.342 | 600 | 220.55 | |
600 | 220.55 | |||
600 | 220.55 | |||
19/07/2024 | 17:51:26.730 | 70 | 220.60 | |
70 | 220.60 | |||
70 | 220.60 | |||
19/07/2024 | 17:50:06.552 | 34 | 219.65 | |
34 | 219.65 | |||
34 | 219.65 | |||
19/07/2024 | 17:50:04.262 | 160 | 219.45 | |
160 | 219.45 | |||
160 | 219.45 | |||
19/07/2024 | 17:50:04.096 | 230 | 219.50 | |
230 | 219.50 | |||
230 | 219.50 | |||
19/07/2024 | 17:50:03.741 | 45 | 219.45 | |
45 | 219.45 | |||
45 | 219.45 | |||
19/07/2024 | 17:50:00.906 | 3 | 219.45 | |
3 | 219.45 | |||
3 | 219.45 | |||
19/07/2024 | 17:49:42.778 | 54 | 219.35 | |
23 | 219.35 | |||
8 | 219.35 | |||
23 | 219.35 | |||
54 | 219.35 | |||
19/07/2024 | 17:49:42.610 | 65 | 219.35 | |
65 | 219.35 | |||
65 | 219.35 | |||
19/07/2024 | 17:49:11.573 | 139 | 219.85 | |
139 | 219.85 | |||
139 | 219.85 | |||
19/07/2024 | 17:48:45.967 | 15 | 219.75 | |
15 | 219.75 | |||
15 | 219.75 | |||
19/07/2024 | 17:48:41.008 | 5 | 219.80 | |
5 | 219.80 | |||
5 | 219.80 | |||
19/07/2024 | 17:48:33.899 | 50 | 219.80 | |
50 | 219.80 | |||
50 | 219.80 | |||
19/07/2024 | 17:48:24.105 | 1 | 219.85 | |
1 | 219.85 | |||
1 | 219.85 | |||
19/07/2024 | 17:47:33.437 | 3 | 219.95 | |
3 | 219.95 | |||
3 | 219.95 | |||
19/07/2024 | 17:47:15.178 | 20 | 220.15 | |
20 | 220.15 | |||
20 | 220.15 | |||
19/07/2024 | 17:46:51.993 | 300 | 219.95 | |
300 | 219.95 | |||
300 | 219.95 | |||
19/07/2024 | 17:46:49.628 | 100 | 220.00 | |
100 | 220.00 | |||
100 | 220.00 | |||
19/07/2024 | 17:45:22.609 | 1 | 220.25 | |
1 | 220.25 | |||
1 | 220.25 | |||
19/07/2024 | 17:45:18.556 | 151 | 220.25 | |
151 | 220.25 | |||
151 | 220.25 | |||
19/07/2024 | 17:45:03.853 | 25 | 220.50 | |
25 | 220.50 | |||
25 | 220.50 | |||
19/07/2024 | 17:44:44.403 | 5 | 220.05 | |
5 | 220.05 | |||
5 | 220.05 | |||
19/07/2024 | 17:44:36.257 | 30 | 220.15 | |
30 | 220.15 | |||
30 | 220.15 | |||
19/07/2024 | 17:44:26.777 | 2 | 220.00 | |
2 | 220.00 | |||
2 | 220.00 | |||
19/07/2024 | 17:44:20.882 | 44 | 220.00 | |
23 | 220.00 | |||
21 | 220.00 | |||
44 | 220.00 | |||
19/07/2024 | 17:43:58.997 | 70 | 219.95 | |
70 | 219.95 | |||
70 | 219.95 | |||
19/07/2024 | 17:43:52.383 | 791 | 219.80 | |
6 | 219.80 | |||
80 | 219.80 | |||
5 | 219.80 | |||
2 | 219.80 | |||
16 | 219.80 | |||
7 | 219.80 | |||
10 | 219.80 | |||
6 | 219.80 | |||
30 | 219.80 | |||
7 | 219.80 | |||
20 | 219.80 | |||
40 | 219.80 | |||
5 | 219.80 | |||
100 | 219.80 | |||
1 | 219.80 | |||
2 | 219.80 | |||
10 | 219.80 | |||
20 | 219.80 | |||
40 | 219.80 | |||
60 | 219.80 | |||
140 | 219.80 | |||
30 | 219.80 | |||
59 | 219.80 | |||
70 | 219.80 | |||
2 | 219.80 | |||
25 | 219.80 | |||
15 | 219.80 | |||
10 | 219.80 | |||
15 | 219.80 | |||
9 | 219.80 | |||
2 | 219.80 | |||
3 | 219.80 | |||
13 | 219.80 | |||
20 | 219.80 | |||
10 | 219.80 | |||
5 | 219.80 | |||
25 | 219.80 | |||
35 | 219.80 | |||
100 | 219.80 | |||
10 | 219.80 | |||
20 | 219.80 | |||
29 | 219.80 | |||
15 | 219.80 | |||
10 | 219.80 | |||
1 | 219.80 | |||
5 | 219.80 | |||
12 | 219.80 | |||
27 | 219.80 | |||
7 | 219.80 | |||
50 | 219.80 | |||
5 | 219.80 | |||
8 | 219.80 | |||
20 | 219.80 | |||
100 | 219.80 | |||
5 | 219.80 | |||
50 | 219.80 | |||
7 | 219.80 | |||
15 | 219.80 | |||
10 | 219.80 | |||
8 | 219.80 | |||
18 | 219.80 | |||
5 | 219.80 | |||
5 | 219.80 | |||
8 | 219.80 | |||
6 | 219.80 | |||
4 | 219.80 | |||
15 | 219.80 | |||
10 | 219.80 | |||
10 | 219.80 | |||
20 | 219.80 | |||
12 | 219.80 | |||
19/07/2024 | 17:43:17.818 | 1 000 | 220.00 | |
2 | 220.00 | |||
15 | 220.00 | |||
19 | 220.00 | |||
1 000 | 220.00 | |||
930 | 220.00 | |||
4 | 220.00 | |||
10 | 220.00 | |||
20 | 220.00 | |||
19/07/2024 | 17:43:13.804 | 50 | 220.20 | |
50 | 220.20 | |||
50 | 220.20 | |||
19/07/2024 | 17:42:59.256 | 600 | 220.30 | |
600 | 220.30 | |||
600 | 220.30 | |||
19/07/2024 | 17:42:43.657 | 38 | 220.85 | |
38 | 220.85 | |||
38 | 220.85 | |||
19/07/2024 | 17:42:09.923 | 300 | 220.95 | |
300 | 220.95 | |||
300 | 220.95 | |||
19/07/2024 | 17:41:53.685 | 10 | 220.90 | |
10 | 220.90 | |||
10 | 220.90 | |||
19/07/2024 | 17:40:37.693 | 1 | 220.95 | |
1 | 220.95 | |||
1 | 220.95 | |||
19/07/2024 | 17:40:23.913 | 6 | 220.85 | |
6 | 220.85 | |||
6 | 220.85 | |||
19/07/2024 | 17:40:17.505 | 55 | 220.95 | |
55 | 220.95 | |||
55 | 220.95 | |||
19/07/2024 | 17:39:40.948 | 7 | 220.90 | |
7 | 220.90 | |||
7 | 220.90 | |||
19/07/2024 | 17:39:01.842 | 11 | 220.70 | |
11 | 220.70 | |||
11 | 220.70 | |||
19/07/2024 | 17:38:30.735 | 15 | 220.85 | |
15 | 220.85 | |||
15 | 220.85 | |||
19/07/2024 | 17:38:21.195 | 20 | 220.90 | |
20 | 220.90 | |||
20 | 220.90 | |||
19/07/2024 | 17:36:53.844 | 3 | 220.80 | |
3 | 220.80 | |||
3 | 220.80 | |||
19/07/2024 | 17:35:57.237 | 55 | 220.90 | |
55 | 220.90 | |||
55 | 220.90 | |||
19/07/2024 | 17:35:41.698 | 3 | 220.40 | |
3 | 220.40 | |||
3 | 220.40 | |||
19/07/2024 | 17:35:21.619 | 48 | 220.40 | |
48 | 220.40 | |||
48 | 220.40 | |||
19/07/2024 | 17:34:39.124 | 10 | 220.25 | |
10 | 220.25 | |||
10 | 220.25 | |||
19/07/2024 | 17:34:21.062 | 19 | 220.50 | |
19 | 220.50 | |||
19 | 220.50 | |||
19/07/2024 | 17:33:21.119 | 150 | 220.50 | |
150 | 220.50 | |||
150 | 220.50 | |||
19/07/2024 | 17:33:19.011 | 25 | 220.40 | |
25 | 220.40 | |||
25 | 220.40 | |||
19/07/2024 | 17:32:40.529 | 150 | 220.50 | |
150 | 220.50 | |||
150 | 220.50 | |||
19/07/2024 | 17:32:02.784 | 300 | 220.40 | |
300 | 220.40 | |||
300 | 220.40 | |||
19/07/2024 | 17:31:57.521 | 30 | 220.50 | |
30 | 220.50 | |||
30 | 220.50 | |||
19/07/2024 | 17:31:55.910 | 20 | 220.50 | |
20 | 220.50 | |||
20 | 220.50 | |||
19/07/2024 | 17:31:42.633 | 26 | 220.50 | |
20 | 220.50 | |||
26 | 220.50 | |||
6 | 220.50 | |||
19/07/2024 | 17:31:20.323 | 34 | 220.80 | |
34 | 220.80 | |||
34 | 220.80 | |||
19/07/2024 | 17:30:21.280 | 15 | 220.85 | |
15 | 220.85 | |||
15 | 220.85 | |||
19/07/2024 | 17:30:19.441 | 10 | 220.80 | |
10 | 220.80 | |||
10 | 220.80 | |||
19/07/2024 | 17:29:31.728 | 200 | 220.65 | |
100 | 220.65 | |||
200 | 220.65 | |||
100 | 220.65 | |||
19/07/2024 | 17:29:25.620 | 5 | 220.70 | |
5 | 220.70 | |||
5 | 220.70 | |||
19/07/2024 | 17:29:13.739 | 10 | 220.75 | |
5 | 220.75 | |||
5 | 220.75 | |||
10 | 220.75 | |||
19/07/2024 | 17:29:10.939 | 10 | 220.95 | |
10 | 220.95 | |||
10 | 220.95 | |||
19/07/2024 | 17:28:53.777 | 13 | 221.00 | |
8 | 221.00 | |||
5 | 221.00 | |||
13 | 221.00 | |||
19/07/2024 | 17:27:57.986 | 186 | 222.00 | |
180 | 222.00 | |||
186 | 222.00 | |||
6 | 222.00 | |||
19/07/2024 | 17:27:35.112 | 40 | 222.15 | |
40 | 222.15 | |||
40 | 222.15 | |||
19/07/2024 | 17:26:51.125 | 30 | 222.20 | |
30 | 222.20 | |||
30 | 222.20 | |||
19/07/2024 | 17:25:48.816 | 90 | 222.50 | |
90 | 222.50 | |||
90 | 222.50 | |||
19/07/2024 | 17:23:59.763 | 50 | 222.10 | |
50 | 222.10 | |||
50 | 222.10 | |||
19/07/2024 | 17:23:37.442 | 10 | 222.15 | |
10 | 222.15 | |||
10 | 222.15 | |||
19/07/2024 | 17:23:36.432 | 1 | 221.90 | |
1 | 221.90 | |||
1 | 221.90 | |||
19/07/2024 | 17:23:21.506 | 13 | 222.00 | |
13 | 222.00 | |||
13 | 222.00 | |||
19/07/2024 | 17:22:55.986 | 20 | 222.65 | |
20 | 222.65 | |||
20 | 222.65 | |||
19/07/2024 | 17:22:45.832 | 139 | 222.70 | |
139 | 222.70 | |||
139 | 222.70 | |||
19/07/2024 | 17:22:43.434 | 5 | 222.70 | |
5 | 222.70 | |||
5 | 222.70 | |||
19/07/2024 | 17:22:37.270 | 2 | 222.85 | |
2 | 222.85 | |||
2 | 222.85 | |||
19/07/2024 | 17:22:31.640 | 1 | 222.85 | |
1 | 222.85 | |||
1 | 222.85 | |||
19/07/2024 | 17:22:26.519 | 11 | 222.75 | |
11 | 222.75 | |||
11 | 222.75 | |||
19/07/2024 | 17:22:12.440 | 13 | 222.60 | |
13 | 222.60 | |||
13 | 222.60 | |||
19/07/2024 | 17:20:33.221 | 100 | 222.35 | |
100 | 222.35 | |||
100 | 222.35 | |||
19/07/2024 | 17:20:08.195 | 6 | 222.40 | |
6 | 222.40 | |||
6 | 222.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 19:22:16
Last Update:
19/07/2024 @ 19:22:16