Tradegate Exchange

Nvidia Corp.

11125

8984

99,44

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	21:59:50,623	250		99,44
			250	99,44
			250	99,44
11/03/2025	21:59:35,471	30		99,44
			30	99,44
			30	99,44
11/03/2025	21:59:30,475	10		99,45
			10	99,45
			10	99,45
11/03/2025	21:59:28,974	4		99,45
			4	99,45
			4	99,45
11/03/2025	21:59:17,503	52		99,44
			52	99,44
			52	99,44
11/03/2025	21:59:05,693	100		99,44
			100	99,44
			100	99,44
11/03/2025	21:59:03,574	1		99,44
			1	99,44
			1	99,44
11/03/2025	21:59:02,685	20		99,44
			20	99,44
			20	99,44
11/03/2025	21:58:56,028	30		99,44
			30	99,44
			30	99,44
11/03/2025	21:58:43,390	4		99,32
			4	99,32
			4	99,32
11/03/2025	21:58:37,443	410		99,44
			410	99,44
			410	99,44
11/03/2025	21:58:34,053	490		99,44
			490	99,44
			450	99,44
			40	99,44
11/03/2025	21:58:26,217	90		99,32
			90	99,32
			78	99,32
			10	99,32
			2	99,32
11/03/2025	21:58:23,370	230		99,45
			230	99,45
			230	99,45
11/03/2025	21:58:22,870	30		99,45
			30	99,45
			30	99,45
11/03/2025	21:58:22,160	20		99,45
			20	99,45
			20	99,45
11/03/2025	21:57:55,092	45		99,54
			45	99,54
			45	99,54
11/03/2025	21:57:30,767	29		99,50
			29	99,50
			29	99,50
11/03/2025	21:57:24,484	20		99,50
			20	99,50
			20	99,50
11/03/2025	21:57:16,684	5		99,50
			5	99,50
			5	99,50
11/03/2025	21:57:09,216	45		99,50
			45	99,50
			45	99,50
11/03/2025	21:57:06,733	25		99,51
			25	99,51
			25	99,51
11/03/2025	21:57:05,597	3		99,51
			3	99,51
			3	99,51
11/03/2025	21:57:03,957	30		99,51
			30	99,51
			30	99,51
11/03/2025	21:57:03,171	67		99,56
			17	99,56
			50	99,56
			67	99,56
11/03/2025	21:56:46,541	4		99,57
			4	99,57
			4	99,57
11/03/2025	21:56:45,290	250		99,57
			250	99,57
			250	99,57
11/03/2025	21:56:43,189	20		99,57
			20	99,57
			20	99,57
11/03/2025	21:56:39,270	100		99,57
			100	99,57
			100	99,57
11/03/2025	21:56:25,330	2		99,58
			2	99,58
			2	99,58
11/03/2025	21:56:06,850	5		99,57
			5	99,57
			5	99,57
11/03/2025	21:55:55,505	1		99,45
			1	99,45
			1	99,45
11/03/2025	21:55:55,412	2		99,45
			2	99,45
			2	99,45
11/03/2025	21:55:54,712	360		99,57
			360	99,57
			360	99,57
11/03/2025	21:55:53,002	10		99,57
			10	99,57
			10	99,57
11/03/2025	21:55:12,644	100		99,56
			100	99,56
			100	99,56
11/03/2025	21:54:52,393	30		99,57
			30	99,57
			30	99,57
11/03/2025	21:54:46,099	5		99,58
			5	99,58
			5	99,58
11/03/2025	21:54:19,056	44		99,50
			44	99,50
			44	99,50
11/03/2025	21:54:01,528	200		99,49
			200	99,49
			200	99,49
11/03/2025	21:53:48,139	280		99,50
			280	99,50
			280	99,50
11/03/2025	21:53:41,309	100		99,47
			100	99,47
			100	99,47
11/03/2025	21:53:26,405	80		99,47
			80	99,47
			80	99,47
11/03/2025	21:53:01,858	5		99,49
			5	99,49
			5	99,49
11/03/2025	21:52:56,575	4		99,49
			4	99,49
			4	99,49
11/03/2025	21:52:54,366	20		99,49
			20	99,49
			20	99,49
11/03/2025	21:52:45,792	10		99,49
			10	99,49
			10	99,49
11/03/2025	21:52:43,009	25		99,49
			25	99,49
			25	99,49
11/03/2025	21:52:25,991	100		99,53
			100	99,53
			100	99,53
11/03/2025	21:52:08,895	2		99,53
			2	99,53
			2	99,53
11/03/2025	21:52:07,855	11		99,53
			11	99,53
			11	99,53
11/03/2025	21:51:47,352	44		99,55
			44	99,55
			44	99,55
11/03/2025	21:51:46,133	20		99,55
			20	99,55
			20	99,55
11/03/2025	21:51:08,454	170		99,45
			170	99,45
			170	99,45
11/03/2025	21:51:03,057	75		99,45
			75	99,45
			75	99,45
11/03/2025	21:50:54,469	30		99,56
			30	99,56
			30	99,56
11/03/2025	21:50:39,190	2		99,56
			2	99,56
			2	99,56
11/03/2025	21:50:12,938	7		99,57
			7	99,57
			7	99,57
11/03/2025	21:49:58,128	5		99,46
			5	99,46
			5	99,46
11/03/2025	21:49:56,716	50		99,58
			50	99,58
			50	99,58
11/03/2025	21:49:36,971	7		99,55
			7	99,55
			7	99,55
11/03/2025	21:49:33,866	10		99,55
			10	99,55
			10	99,55
11/03/2025	21:48:58,637	30		99,54
			30	99,54
			30	99,54
11/03/2025	21:48:54,752	10		99,54
			10	99,54
			10	99,54
11/03/2025	21:48:51,263	174		99,55
			174	99,55
			174	99,55
11/03/2025	21:48:46,798	20		99,57
			20	99,57
			20	99,57
11/03/2025	21:48:22,007	30		99,46
			30	99,46
			30	99,46
11/03/2025	21:47:59,336	30		99,58
			30	99,58
			30	99,58
11/03/2025	21:47:52,601	8		99,58
			8	99,58
			8	99,58
11/03/2025	21:47:47,933	30		99,58
			30	99,58
			30	99,58
11/03/2025	21:47:23,830	11		99,59
			11	99,59
			11	99,59
11/03/2025	21:47:22,326	5		99,59
			5	99,59
			5	99,59
11/03/2025	21:47:20,806	50		99,59
			50	99,59
			50	99,59
11/03/2025	21:47:16,357	30		99,59
			30	99,59
			30	99,59
11/03/2025	21:47:13,170	10		99,61
			10	99,61
			10	99,61
11/03/2025	21:45:44,762	64		99,61
			64	99,61
			64	99,61
11/03/2025	21:45:42,342	150		99,61
			150	99,61
			150	99,61
11/03/2025	21:45:11,701	57		99,50
			57	99,50
			57	99,50
11/03/2025	21:45:07,738	6		99,58
			6	99,58
			6	99,58
11/03/2025	21:44:50,045	1		99,49
			1	99,49
			1	99,49
11/03/2025	21:44:39,234	10		99,47
			10	99,47
			10	99,47
11/03/2025	21:44:34,908	20		99,44
			20	99,44
			20	99,44
11/03/2025	21:44:17,441	25		99,43
			25	99,43
			25	99,43
11/03/2025	21:43:49,535	150		99,31
			150	99,31
			150	99,31
11/03/2025	21:43:47,717	50		99,43
			50	99,43
			50	99,43
11/03/2025	21:42:54,217	50		99,23
			20	99,23
			50	99,23
			30	99,23
11/03/2025	21:42:44,592	1		99,35
			1	99,35
			1	99,35
11/03/2025	21:42:33,111	2		99,35
			2	99,35
			2	99,35
11/03/2025	21:42:26,701	7		99,35
			7	99,35
			7	99,35
11/03/2025	21:42:19,946	10		99,34
			10	99,34
			10	99,34
11/03/2025	21:42:15,532	250		99,33
			250	99,33
			250	99,33
11/03/2025	21:42:02,309	20		99,30
			20	99,30
			20	99,30
11/03/2025	21:41:53,119	100		99,19
			100	99,19
			100	99,19
11/03/2025	21:41:41,976	1		99,23
			1	99,23
			1	99,23
11/03/2025	21:41:14,980	8		99,28
			8	99,28
			8	99,28
11/03/2025	21:40:41,295	5		99,22
			5	99,22
			5	99,22
11/03/2025	21:40:38,196	5		99,11
			5	99,11
			5	99,11
11/03/2025	21:40:30,230	15		99,23
			15	99,23
			15	99,23
11/03/2025	21:40:29,459	10		99,23
			10	99,23
			10	99,23
11/03/2025	21:40:28,317	20		99,23
			20	99,23
			20	99,23
11/03/2025	21:40:21,723	90		99,20
			90	99,20
			90	99,20
11/03/2025	21:40:13,859	350		99,21
			350	99,21
			350	99,21
11/03/2025	21:39:56,587	2		99,29
			2	99,29
			2	99,29
11/03/2025	21:39:40,120	6		99,29
			6	99,29
			6	99,29
11/03/2025	21:39:38,668	100		99,21
			100	99,21
			100	99,21
11/03/2025	21:39:36,501	20		99,27
			20	99,27
			20	99,27
11/03/2025	21:39:34,756	44		99,30
			44	99,30
			44	99,30
11/03/2025	21:39:31,934	100		99,33
			100	99,33
			100	99,33
11/03/2025	21:39:26,584	10		99,35
			10	99,35
			10	99,35
11/03/2025	21:39:09,966	50		99,36
			50	99,36
			50	99,36
11/03/2025	21:39:01,555	10		99,36
			10	99,36
			10	99,36
11/03/2025	21:38:50,613	50		99,36
			50	99,36
			50	99,36
11/03/2025	21:38:46,334	450		99,36
			450	99,36
			450	99,36
11/03/2025	21:38:44,492	12		99,24
			2	99,24
			12	99,24
			10	99,24
11/03/2025	21:38:39,302	3		99,36
			3	99,36
			3	99,36
11/03/2025	21:38:34,430	100		99,35
			100	99,35
			100	99,35
11/03/2025	21:38:13,666	200		99,34
			200	99,34
			200	99,34
11/03/2025	21:38:12,140	2		99,34
			2	99,34
			2	99,34
11/03/2025	21:38:00,407	40		99,19
			40	99,19
			37	99,19
			3	99,19
11/03/2025	21:37:34,870	100		99,34
			100	99,34
			100	99,34
11/03/2025	21:37:34,201	2		99,34
			2	99,34
			2	99,34
11/03/2025	21:37:27,831	61		99,39
			61	99,39
			61	99,39
11/03/2025	21:37:26,872	40		99,39
			40	99,39
			40	99,39
11/03/2025	21:37:22,995	1		99,40
			1	99,40
			1	99,40
11/03/2025	21:37:14,822	10		99,41
			10	99,41
			10	99,41
11/03/2025	21:37:02,314	5		99,40
			5	99,40
			5	99,40
11/03/2025	21:36:55,670	130		99,45
			123	99,45
			7	99,45
			130	99,45
11/03/2025	21:36:55,453	14		99,38
			14	99,38
			14	99,38
11/03/2025	21:36:52,335	50		99,45
			50	99,45
			50	99,45
11/03/2025	21:36:50,270	20		99,47
			20	99,47
			20	99,47
11/03/2025	21:36:38,694	50		99,47
			50	99,47
			50	99,47
11/03/2025	21:36:22,875	15		99,47
			15	99,47
			15	99,47
11/03/2025	21:36:18,005	10		99,47
			10	99,47
			10	99,47
11/03/2025	21:36:11,135	25		99,47
			25	99,47
			25	99,47
11/03/2025	21:36:07,481	2		99,48
			2	99,48
			2	99,48
11/03/2025	21:36:06,843	40		99,47
			40	99,47
			40	99,47
11/03/2025	21:36:04,205	30		99,47
			30	99,47
			30	99,47
11/03/2025	21:36:01,086	10		99,48
			10	99,48
			10	99,48
11/03/2025	21:35:58,275	15		99,48
			15	99,48
			15	99,48
11/03/2025	21:35:32,391	15		99,48
			15	99,48
			15	99,48
11/03/2025	21:35:30,348	50		99,35
			50	99,35
			50	99,35
11/03/2025	21:35:14,775	5		99,46
			5	99,46
			5	99,46
11/03/2025	21:35:05,319	133		99,46
			133	99,46
			133	99,46
11/03/2025	21:34:50,718	8		99,50
			8	99,50
			8	99,50
11/03/2025	21:34:50,478	200		99,50
			200	99,50
			200	99,50
11/03/2025	21:34:06,860	450		99,53
			450	99,53
			450	99,53
11/03/2025	21:33:53,495	25		99,53
			25	99,53
			25	99,53
11/03/2025	21:33:41,035	1		99,51
			1	99,51
			1	99,51
11/03/2025	21:33:30,818	8		99,40
			8	99,40
			8	99,40
11/03/2025	21:33:18,992	15		99,40
			15	99,40
			15	99,40
11/03/2025	21:33:15,229	2		99,40
			2	99,40
			2	99,40
11/03/2025	21:32:56,319	5		99,45
			5	99,45
			5	99,45
11/03/2025	21:32:39,562	20		99,42
			20	99,42
			20	99,42
11/03/2025	21:32:21,140	200		99,40
			200	99,40
			121	99,40
			79	99,40
11/03/2025	21:32:17,629	10		99,40
			10	99,40
			10	99,40
11/03/2025	21:32:17,393	51		99,40
			51	99,40
			51	99,40
11/03/2025	21:31:55,209	12		99,40
			12	99,40
			12	99,40
11/03/2025	21:31:26,417	3		99,38
			3	99,38
			3	99,38
11/03/2025	21:30:52,675	20		99,38
			20	99,38
			20	99,38
11/03/2025	21:30:35,255	10		99,28
			10	99,28
			10	99,28
11/03/2025	21:29:58,308	75		99,10
			25	99,10
			40	99,10
			75	99,10
			10	99,10
11/03/2025	21:29:47,820	350		99,25
			350	99,25
			350	99,25
11/03/2025	21:29:44,689	25		99,26
			25	99,26
			25	99,26
11/03/2025	21:29:31,848	35		99,28
			35	99,28
			35	99,28
11/03/2025	21:29:16,763	25		99,28
			25	99,28
			25	99,28
11/03/2025	21:29:15,653	2		99,16
			2	99,16
			2	99,16
11/03/2025	21:29:08,737	30		99,27
			30	99,27
			30	99,27
11/03/2025	21:29:08,472	80		99,27
			80	99,27
			80	99,27
11/03/2025	21:28:54,776	200		99,22
			200	99,22
			200	99,22
11/03/2025	21:28:28,951	6		99,12
			6	99,12
			6	99,12
11/03/2025	21:28:27,292	38		99,12
			38	99,12
			38	99,12
11/03/2025	21:28:18,916	20		99,14
			20	99,14
			20	99,14
11/03/2025	21:27:56,795	30		99,02
			30	99,02
			30	99,02
11/03/2025	21:27:47,203	450		99,11
			450	99,11
			450	99,11
11/03/2025	21:27:31,203	50		99,08
			50	99,08
			50	99,08
11/03/2025	21:27:09,555	10		99,13
			10	99,13
			10	99,13
11/03/2025	21:27:08,605	300		99,01
			300	99,01
			300	99,01
11/03/2025	21:27:00,574	8		99,13
			8	99,13
			8	99,13
11/03/2025	21:26:39,516	5		99,20
			5	99,20
			5	99,20
11/03/2025	21:26:29,305	1		99,04
			1	99,04
			1	99,04
11/03/2025	21:26:24,912	3		99,16
			3	99,16
			3	99,16
11/03/2025	21:26:22,339	15		99,04
			15	99,04
			15	99,04
11/03/2025	21:26:21,686	5		99,16
			5	99,16
			5	99,16
11/03/2025	21:26:17,099	29		99,15
			29	99,15
			29	99,15
11/03/2025	21:26:07,169	3		99,20
			3	99,20
			3	99,20
11/03/2025	21:26:02,519	100		99,20
			100	99,20
			100	99,20
11/03/2025	21:25:58,522	5		99,22
			5	99,22
			5	99,22
11/03/2025	21:25:56,479	3		99,26
			3	99,26
			3	99,26
11/03/2025	21:25:52,131	10		99,14
			10	99,14
			10	99,14
11/03/2025	21:25:51,812	10		99,26
			10	99,26
			10	99,26
11/03/2025	21:24:42,118	5		99,35
			5	99,35
			5	99,35
11/03/2025	21:24:34,180	20		99,32
			20	99,32
			20	99,32
11/03/2025	21:24:28,888	30		99,26
			30	99,26
			30	99,26
11/03/2025	21:24:00,611	426		99,21
			426	99,21
			426	99,21
11/03/2025	21:23:38,259	20		99,28
			20	99,28
			20	99,28
11/03/2025	21:23:35,159	100		99,30
			100	99,30
			100	99,30
11/03/2025	21:23:26,269	182		99,39
			182	99,39
			182	99,39
11/03/2025	21:23:24,672	20		99,40
			20	99,40
			20	99,40
11/03/2025	21:23:15,308	450		99,48
			450	99,48
			450	99,48
11/03/2025	21:23:10,881	10		99,51
			10	99,51
			10	99,51
11/03/2025	21:22:59,267	100		99,52
			100	99,52
			100	99,52
11/03/2025	21:22:44,514	40		99,54
			40	99,54
			40	99,54
11/03/2025	21:22:31,629	3		99,56
			3	99,56
			3	99,56
11/03/2025	21:22:29,000	10		99,56
			10	99,56
			10	99,56
11/03/2025	21:22:23,937	29		99,45
			5	99,45
			24	99,45
			29	99,45
11/03/2025	21:22:22,412	10		99,53
			10	99,53
			10	99,53
11/03/2025	21:21:25,478	15		99,52
			15	99,52
			15	99,52
11/03/2025	21:21:21,973	100		99,48
			100	99,48
			100	99,48
11/03/2025	21:21:14,021	450		99,48
			450	99,48
			450	99,48
11/03/2025	21:21:13,568	20		99,48
			20	99,48
			20	99,48
11/03/2025	21:20:56,867	141		99,50
			20	99,50
			20	99,50
			100	99,50
			141	99,50
			1	99,50
11/03/2025	21:20:47,240	190		99,51
			190	99,51
			190	99,51
11/03/2025	21:20:44,864	36		99,53
			12	99,53
			24	99,53
			36	99,53
11/03/2025	21:20:38,037	2		99,66
			2	99,66
			2	99,66
11/03/2025	21:20:32,924	30		99,66
			30	99,66
			30	99,66
11/03/2025	21:20:14,567	50		99,64
			50	99,64
			50	99,64
11/03/2025	21:19:57,432	12		99,62
			12	99,62
			12	99,62
11/03/2025	21:19:39,970	15		99,63
			15	99,63
			15	99,63
11/03/2025	21:19:39,630	20		99,51
			20	99,51
			20	99,51
11/03/2025	21:19:19,409	50		99,62
			50	99,62
			50	99,62
11/03/2025	21:19:00,220	450		99,63
			450	99,63
			450	99,63
11/03/2025	21:18:54,695	10		99,63
			10	99,63
			10	99,63
11/03/2025	21:18:43,575	60		99,61
			60	99,61
			60	99,61
11/03/2025	21:18:43,466	4		99,61
			4	99,61
			4	99,61
11/03/2025	21:18:36,162	10		99,61
			10	99,61
			10	99,61
11/03/2025	21:18:11,384	5		99,63
			5	99,63
			5	99,63
11/03/2025	21:18:05,151	2		99,63
			2	99,63
			2	99,63
11/03/2025	21:17:43,047	10		99,63
			10	99,63
			10	99,63
11/03/2025	21:17:36,980	1		99,63
			1	99,63
			1	99,63
11/03/2025	21:17:27,619	100		99,51
			100	99,51
			100	99,51
11/03/2025	21:17:20,903	229		99,63
			129	99,63
			100	99,63
			229	99,63
11/03/2025	21:17:12,383	3		99,63
			3	99,63
			3	99,63
11/03/2025	21:17:00,812	30		99,54
			30	99,54
			30	99,54
11/03/2025	21:16:37,354	20		99,54
			20	99,54
			20	99,54
11/03/2025	21:16:36,164	10		99,54
			10	99,54
			10	99,54
11/03/2025	21:16:30,583	2		99,54
			2	99,54
			2	99,54
11/03/2025	21:16:27,119	42		99,54
			42	99,54
			42	99,54
11/03/2025	21:16:17,574	64		99,54
			64	99,54
			64	99,54
11/03/2025	21:15:56,838	10		99,63
			10	99,63
			10	99,63
11/03/2025	21:15:36,090	42		99,51
			42	99,51
			42	99,51
11/03/2025	21:15:20,238	5		99,71
			5	99,71
			5	99,71
11/03/2025	21:15:12,478	30		99,72
			30	99,72
			30	99,72
11/03/2025	21:15:05,357	50		99,73
			50	99,73
			50	99,73
11/03/2025	21:15:03,771	35		99,70
			35	99,70
			35	99,70
11/03/2025	21:14:25,552	15		99,54
			15	99,54
			15	99,54
11/03/2025	21:14:20,768	450		99,66
			450	99,66
			450	99,66
11/03/2025	21:14:18,559	50		99,66
			50	99,66
			50	99,66
11/03/2025	21:14:13,275	7		99,54
			6	99,54
			1	99,54
			7	99,54
11/03/2025	21:13:53,057	1		99,72
			1	99,72
			1	99,72
11/03/2025	21:13:32,749	20		99,70
			20	99,70
			20	99,70
11/03/2025	21:12:47,418	450		99,71
			450	99,71
			450	99,71
11/03/2025	21:12:25,130	4		99,72
			4	99,72
			4	99,72
11/03/2025	21:12:18,131	5		99,68
			5	99,68
			5	99,68
11/03/2025	21:12:07,292	10		99,72
			10	99,72
			10	99,72
11/03/2025	21:12:06,380	1		99,72
			1	99,72
			1	99,72
11/03/2025	21:11:51,878	200		99,57
			200	99,57
			20	99,57
			180	99,57
11/03/2025	21:11:46,862	20		99,69
			20	99,69
			20	99,69
11/03/2025	21:11:44,547	1		99,68
			1	99,68
			1	99,68
11/03/2025	21:11:39,039	50		99,67
			50	99,67
			50	99,67
11/03/2025	21:11:11,766	2		99,63
			2	99,63
			2	99,63
11/03/2025	21:11:07,110	2		99,63
			2	99,63
			2	99,63
11/03/2025	21:10:59,522	10		99,63
			10	99,63
			10	99,63
11/03/2025	21:10:43,887	14		99,63
			14	99,63
			14	99,63
11/03/2025	21:10:27,589	15		99,61
			15	99,61
			15	99,61
11/03/2025	21:10:26,572	25		99,49
			25	99,49
			25	99,49
11/03/2025	21:10:23,122	10		99,61
			10	99,61
			10	99,61
11/03/2025	21:10:18,879	10		99,67
			10	99,67
			10	99,67
11/03/2025	21:09:55,722	30		99,52
			30	99,52
			30	99,52
11/03/2025	21:09:54,577	10		99,65
			10	99,65
			10	99,65
11/03/2025	21:09:54,291	4		99,53
			4	99,53
			4	99,53
11/03/2025	21:09:47,446	100		99,63
			100	99,63
			100	99,63
11/03/2025	21:09:42,527	15		99,63
			15	99,63
			15	99,63
11/03/2025	21:09:38,234	40		99,63
			40	99,63
			40	99,63
11/03/2025	21:09:28,019	10		99,61
			10	99,61
			10	99,61
11/03/2025	21:08:32,392	15		99,55
			15	99,55
			15	99,55
11/03/2025	21:08:10,735	6		99,39
			6	99,39
			6	99,39
11/03/2025	21:07:50,954	15		99,34
			15	99,34
			15	99,34
11/03/2025	21:07:48,567	50		99,48
			50	99,48
			50	99,48
11/03/2025	21:07:46,200	10		99,46
			10	99,46
			10	99,46
11/03/2025	21:07:31,960	450		99,51
			450	99,51
			450	99,51
11/03/2025	21:07:22,172	10		99,53
			10	99,53
			10	99,53
11/03/2025	21:07:21,469	10		99,53
			10	99,53
			10	99,53
11/03/2025	21:07:20,717	25		99,53
			25	99,53
			25	99,53
11/03/2025	21:07:17,858	10		99,53
			10	99,53
			10	99,53
11/03/2025	21:07:09,619	1		99,55
			1	99,55
			1	99,55
11/03/2025	21:07:05,079	10		99,56
			10	99,56
			10	99,56
11/03/2025	21:06:54,056	5		99,56
			5	99,56
			5	99,56
11/03/2025	21:06:47,149	9		99,41
			9	99,41
			9	99,41
11/03/2025	21:06:45,906	6		99,53
			6	99,53
			6	99,53
11/03/2025	21:06:27,317	30		99,35
			30	99,35
			30	99,35
11/03/2025	21:06:18,359	35		99,44
			35	99,44
			35	99,44
11/03/2025	21:06:09,776	50		99,31
			50	99,31
			50	99,31
11/03/2025	21:06:04,208	1		99,45
			1	99,45
			1	99,45
11/03/2025	21:06:03,088	20		99,43
			20	99,43
			20	99,43
11/03/2025	21:06:02,649	127		99,43
			127	99,43
			127	99,43
11/03/2025	21:06:01,819	25		99,45
			25	99,45
			25	99,45
11/03/2025	21:05:49,675	300		99,47
			100	99,47
			300	99,47
			200	99,47
11/03/2025	21:05:40,418	140		99,61
			140	99,61
			140	99,61
11/03/2025	21:05:40,299	20		99,61
			20	99,61
			20	99,61
11/03/2025	21:05:30,920	80		99,59
			80	99,59
			80	99,59
11/03/2025	21:05:21,811	161		99,48
			61	99,48
			161	99,48
			100	99,48
11/03/2025	21:05:16,827	100		99,59
			100	99,59
			100	99,59
11/03/2025	21:05:06,005	13		99,48
			13	99,48
			13	99,48
11/03/2025	21:04:58,334	100		99,59
			100	99,59
			100	99,59
11/03/2025	21:04:38,282	100		99,52
			100	99,52
			100	99,52
11/03/2025	21:04:33,752	4		99,60
			4	99,60
			4	99,60
11/03/2025	21:04:04,982	40		99,64
			40	99,64
			40	99,64
11/03/2025	21:04:02,400	40		99,64
			40	99,64
			40	99,64
11/03/2025	21:03:52,813	80		99,64
			80	99,64
			80	99,64
11/03/2025	21:03:49,911	10		99,64
			10	99,64
			10	99,64
11/03/2025	21:03:41,903	100		99,64
			100	99,64
			100	99,64
11/03/2025	21:03:32,329	5		99,61
			5	99,61
			5	99,61
11/03/2025	21:02:57,522	2		99,58
			2	99,58
			2	99,58
11/03/2025	21:02:50,756	3		99,57
			3	99,57
			3	99,57
11/03/2025	21:02:50,062	60		99,57
			60	99,57
			60	99,57
11/03/2025	21:02:37,085	15		99,58
			15	99,58
			15	99,58
11/03/2025	21:02:23,919	1		99,52
			1	99,52
			1	99,52
11/03/2025	21:02:09,403	1		99,52
			1	99,52
			1	99,52
11/03/2025	21:02:04,887	15		99,49
			15	99,49
			15	99,49
11/03/2025	21:01:50,164	10		99,50
			10	99,50
			10	99,50
11/03/2025	21:01:39,243	10		99,62
			10	99,62
			10	99,62
11/03/2025	21:01:34,233	120		99,62
			120	99,62
			20	99,62
			100	99,62
11/03/2025	21:01:32,199	50		99,62
			50	99,62
			50	99,62
11/03/2025	21:01:21,717	250		99,62
			250	99,62
			247	99,62
			3	99,62
11/03/2025	21:00:54,773	20		99,51
			20	99,51
			20	99,51
11/03/2025	21:00:47,352	50		99,65
			50	99,65
			50	99,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 154,00
Vente: 1 160,00
Volume: 117 405
+2,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)