Tradegate Exchange

NEL ASA

704

599

0,5756

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	21:30:04,948	10 000		0,5756
			8 500	0,5756
			10 000	0,5756
			1 500	0,5756
16/07/2024	21:29:23,657	10 000		0,5762
			10 000	0,5762
			10 000	0,5762
16/07/2024	21:29:16,192	10 000		0,576
			10 000	0,576
			10 000	0,576
16/07/2024	21:27:46,000	11 500		0,5796
			11 500	0,5796
			10 000	0,5796
			1 500	0,5796
16/07/2024	21:23:30,893	2 500		0,5798
			2 500	0,5798
			2 500	0,5798
16/07/2024	21:21:11,793	2 000		0,5762
			300	0,5762
			2 000	0,5762
			1 500	0,5762
			200	0,5762
16/07/2024	21:20:16,312	10 000		0,5842
			1 500	0,5842
			8 500	0,5842
			10 000	0,5842
16/07/2024	21:18:53,286	1 750		0,58
			1 750	0,58
			1 750	0,58
16/07/2024	21:18:42,749	10 000		0,578
			10 000	0,578
			10 000	0,578
16/07/2024	21:18:40,020	37 900		0,58
			7 900	0,58
			30 000	0,58
			37 900	0,58
16/07/2024	21:18:35,483	3 500		0,5802
			3 500	0,5802
			3 500	0,5802
16/07/2024	21:18:35,266	15 000		0,5802
			15 000	0,5802
			15 000	0,5802
16/07/2024	21:18:24,852	16 500		0,5802
			1 500	0,5802
			15 000	0,5802
			16 500	0,5802
16/07/2024	21:14:33,331	500		0,5844
			500	0,5844
			500	0,5844
16/07/2024	21:13:46,605	2 000		0,5844
			1 100	0,5844
			2 000	0,5844
			900	0,5844
16/07/2024	21:09:51,357	1 800		0,5844
			1 500	0,5844
			300	0,5844
			1 800	0,5844
16/07/2024	21:06:32,381	3 000		0,5802
			1 500	0,5802
			1 500	0,5802
			3 000	0,5802
16/07/2024	21:04:36,546	2 500		0,5844
			2 500	0,5844
			1 000	0,5844
			1 500	0,5844
16/07/2024	21:02:52,451	2 890		0,5802
			1 390	0,5802
			1 500	0,5802
			2 890	0,5802
16/07/2024	20:56:07,009	29 438		0,584
			14 541	0,584
			14 897	0,584
			11 438	0,584
			10 000	0,584
			8 000	0,584
16/07/2024	20:55:56,783	10 000		0,5844
			10 000	0,5844
			10 000	0,5844
16/07/2024	20:54:38,247	1 189		0,5842
			1 189	0,5842
			1 189	0,5842
16/07/2024	20:54:37,820	14 999		0,5842
			9 999	0,5842
			14 999	0,5842
			5 000	0,5842
16/07/2024	20:53:14,989	15 000		0,5842
			15 000	0,5842
			15 000	0,5842
16/07/2024	20:50:47,137	500		0,5846
			500	0,5846
			500	0,5846
16/07/2024	20:43:14,315	2 000		0,5842
			2 000	0,5842
			2 000	0,5842
16/07/2024	20:43:01,248	5 580		0,5842
			5 580	0,5842
			5 580	0,5842
16/07/2024	20:39:18,574	1 000		0,5846
			1 000	0,5846
			1 000	0,5846
16/07/2024	20:38:30,123	5 000		0,5842
			5 000	0,5842
			5 000	0,5842
16/07/2024	20:38:30,055	8 562		0,584
			8 562	0,584
			8 562	0,584
16/07/2024	20:34:46,394	20 000		0,5818
			20 000	0,5818
			20 000	0,5818
16/07/2024	20:34:42,302	10 000		0,5802
			10 000	0,5802
			10 000	0,5802
16/07/2024	20:33:42,057	10 000		0,5798
			10 000	0,5798
			10 000	0,5798
16/07/2024	20:25:13,418	515		0,5816
			515	0,5816
			515	0,5816
16/07/2024	20:23:38,959	4 000		0,5816
			4 000	0,5816
			4 000	0,5816
16/07/2024	20:13:44,395	3 000		0,5772
			3 000	0,5772
			3 000	0,5772
16/07/2024	20:12:19,042	10 000		0,5806
			10 000	0,5806
			10 000	0,5806
16/07/2024	20:08:50,899	10 417		0,5806
			10 417	0,5806
			10 417	0,5806
16/07/2024	20:04:32,457	10 000		0,5806
			10 000	0,5806
			10 000	0,5806
16/07/2024	20:04:23,531	1 000		0,5806
			1 000	0,5806
			1 000	0,5806
16/07/2024	19:59:18,449	1 721		0,5808
			1 721	0,5808
			1 721	0,5808
16/07/2024	19:56:51,657	6 600		0,58
			6 600	0,58
			6 600	0,58
16/07/2024	19:56:45,615	1 382		0,5802
			1 382	0,5802
			1 382	0,5802
16/07/2024	19:56:11,544	8 618		0,5802
			8 618	0,5802
			8 618	0,5802
16/07/2024	19:55:28,933	15 000		0,576
			10 000	0,576
			5 000	0,576
			5 000	0,576
			10 000	0,576
16/07/2024	19:55:19,062	15 000		0,5762
			15 000	0,5762
			15 000	0,5762
16/07/2024	19:55:05,787	20 000		0,58
			20 000	0,58
			20 000	0,58
16/07/2024	19:54:57,538	10 000		0,5798
			10 000	0,5798
			10 000	0,5798
16/07/2024	19:54:00,874	373		0,5762
			373	0,5762
			373	0,5762
16/07/2024	19:50:43,615	2 000		0,5798
			2 000	0,5798
			2 000	0,5798
16/07/2024	19:46:37,383	10 000		0,5798
			10 000	0,5798
			10 000	0,5798
16/07/2024	19:44:27,884	5 490		0,577
			2 990	0,577
			2 500	0,577
			5 490	0,577
16/07/2024	19:44:04,302	15 000		0,5772
			15 000	0,5772
			15 000	0,5772
16/07/2024	19:43:21,239	986		0,58
			986	0,58
			986	0,58
16/07/2024	19:41:44,967	20 333		0,5798
			5 000	0,5798
			333	0,5798
			13 951	0,5798
			15 000	0,5798
			6 382	0,5798
16/07/2024	19:41:28,311	8 618		0,5802
			8 618	0,5802
			8 618	0,5802
16/07/2024	19:37:28,032	5 045		0,58
			5 000	0,58
			5 045	0,58
			45	0,58
16/07/2024	19:37:23,091	6 382		0,5802
			6 382	0,5802
			6 382	0,5802
16/07/2024	19:37:14,758	8 618		0,5802
			8 618	0,5802
			8 618	0,5802
16/07/2024	19:33:54,901	4 500		0,584
			4 500	0,584
			4 500	0,584
16/07/2024	19:33:48,947	3 550		0,5802
			1 550	0,5802
			2 000	0,5802
			3 550	0,5802
16/07/2024	19:27:12,288	1 707		0,584
			1 707	0,584
			1 707	0,584
16/07/2024	19:25:20,594	45 000		0,584
			10 000	0,584
			35 000	0,584
			45 000	0,584
16/07/2024	19:24:45,661	15 000		0,5842
			15 000	0,5842
			15 000	0,5842
16/07/2024	19:22:42,988	2 500		0,5856
			2 500	0,5856
			2 500	0,5856
16/07/2024	19:22:42,181	900		0,5856
			900	0,5856
			900	0,5856
16/07/2024	19:21:40,267	100		0,5856
			100	0,5856
			100	0,5856
16/07/2024	19:20:11,188	7 426		0,5842
			7 426	0,5842
			7 426	0,5842
16/07/2024	19:19:31,541	1 600		0,583
			1 600	0,583
			1 600	0,583
16/07/2024	19:18:45,459	4 880		0,583
			4 880	0,583
			4 880	0,583
16/07/2024	19:18:45,389	8 574		0,5832
			8 574	0,5832
			8 574	0,5832
16/07/2024	19:09:57,436	7 000		0,5802
			7 000	0,5802
			7 000	0,5802
16/07/2024	19:09:17,937	4 000		0,5808
			4 000	0,5808
			4 000	0,5808
16/07/2024	19:09:10,527	700		0,5808
			700	0,5808
			700	0,5808
16/07/2024	19:06:17,560	18 000		0,582
			18 000	0,582
			18 000	0,582
16/07/2024	19:06:07,034	2 500		0,5818
			2 500	0,5818
			2 500	0,5818
16/07/2024	19:05:33,304	1 000		0,5818
			1 000	0,5818
			1 000	0,5818
16/07/2024	19:04:51,442	6 200		0,5818
			6 200	0,5818
			6 200	0,5818
16/07/2024	18:55:28,671	3 000		0,5802
			1 000	0,5802
			2 000	0,5802
			3 000	0,5802
16/07/2024	18:52:07,995	2 000		0,5818
			2 000	0,5818
			2 000	0,5818
16/07/2024	18:49:25,327	2 000		0,5802
			2 000	0,5802
			2 000	0,5802
16/07/2024	18:48:36,150	740		0,5802
			740	0,5802
			740	0,5802
16/07/2024	18:47:51,078	2 000		0,5818
			2 000	0,5818
			2 000	0,5818
16/07/2024	18:47:20,773	100		0,5818
			100	0,5818
			100	0,5818
16/07/2024	18:46:33,082	11 000		0,582
			11 000	0,582
			11 000	0,582
16/07/2024	18:45:25,199	11 000		0,5824
			11 000	0,5824
			11 000	0,5824
16/07/2024	18:42:30,705	9 652		0,5824
			9 652	0,5824
			9 652	0,5824
16/07/2024	18:37:51,650	5 000		0,5848
			5 000	0,5848
			5 000	0,5848
16/07/2024	18:37:45,473	8 500		0,585
			8 500	0,585
			8 500	0,585
16/07/2024	18:37:11,950	8 500		0,585
			8 500	0,585
			8 500	0,585
16/07/2024	18:36:47,623	1 400		0,5858
			1 400	0,5858
			1 400	0,5858
16/07/2024	18:34:51,606	2 000		0,5858
			2 000	0,5858
			2 000	0,5858
16/07/2024	18:33:14,251	15 961		0,585
			15 961	0,585
			2 099	0,585
			13 862	0,585
16/07/2024	18:33:04,836	15 000		0,5848
			15 000	0,5848
			15 000	0,5848
16/07/2024	18:32:47,783	2 000		0,5848
			2 000	0,5848
			2 000	0,5848
16/07/2024	18:31:27,940	5 000		0,5848
			5 000	0,5848
			5 000	0,5848
16/07/2024	18:23:14,546	3		0,5848
			3	0,5848
			3	0,5848
16/07/2024	18:22:07,614	5 000		0,5848
			5 000	0,5848
			5 000	0,5848
16/07/2024	18:20:29,135	500		0,5848
			500	0,5848
			500	0,5848
16/07/2024	18:16:41,049	10 000		0,5848
			10 000	0,5848
			10 000	0,5848
16/07/2024	18:16:38,352	10 000		0,584
			10 000	0,584
			10 000	0,584
16/07/2024	18:16:28,718	10 000		0,5838
			10 000	0,5838
			10 000	0,5838
16/07/2024	18:14:51,023	3 000		0,5838
			3 000	0,5838
			3 000	0,5838
16/07/2024	18:14:40,384	2 000		0,5824
			2 000	0,5824
			2 000	0,5824
16/07/2024	18:14:20,866	3 900		0,5838
			3 900	0,5838
			3 900	0,5838
16/07/2024	18:14:09,911	1 000		0,5824
			1 000	0,5824
			1 000	0,5824
16/07/2024	18:13:40,985	1 000		0,5838
			1 000	0,5838
			1 000	0,5838
16/07/2024	18:12:00,438	10 000		0,584
			10 000	0,584
			10 000	0,584
16/07/2024	18:11:56,489	10 000		0,5824
			10 000	0,5824
			10 000	0,5824
16/07/2024	18:11:29,901	10 000		0,5818
			10 000	0,5818
			10 000	0,5818
16/07/2024	18:08:59,916	300		0,5838
			300	0,5838
			300	0,5838
16/07/2024	18:08:10,249	1 500		0,5838
			1 500	0,5838
			1 500	0,5838
16/07/2024	18:07:52,951	100		0,5838
			100	0,5838
			100	0,5838
16/07/2024	18:00:32,219	10		0,5846
			10	0,5846
			10	0,5846
16/07/2024	18:00:21,052	7 150		0,5846
			7 150	0,5846
			7 150	0,5846
16/07/2024	17:59:33,295	10 000		0,5846
			10 000	0,5846
			10 000	0,5846
16/07/2024	17:54:46,212	25		0,5846
			25	0,5846
			25	0,5846
16/07/2024	17:51:34,892	10 000		0,5846
			3 000	0,5846
			10 000	0,5846
			7 000	0,5846
16/07/2024	17:50:48,712	25 150		0,583
			25 150	0,583
			25 150	0,583
16/07/2024	17:49:55,352	5 000		0,5846
			5 000	0,5846
			5 000	0,5846
16/07/2024	17:46:24,599	1 000		0,5812
			1 000	0,5812
			1 000	0,5812
16/07/2024	17:43:25,714	3 700		0,5846
			3 700	0,5846
			3 700	0,5846
16/07/2024	17:42:53,945	8 603		0,5812
			8 603	0,5812
			8 603	0,5812
16/07/2024	17:42:49,400	8 603		0,5812
			8 603	0,5812
			8 603	0,5812
16/07/2024	17:39:22,302	600		0,5812
			600	0,5812
			600	0,5812
16/07/2024	17:36:08,612	8 500		0,5846
			8 500	0,5846
			8 500	0,5846
16/07/2024	17:34:26,025	1 000		0,5846
			1 000	0,5846
			1 000	0,5846
16/07/2024	17:32:15,640	8 603		0,5812
			8 603	0,5812
			8 603	0,5812
16/07/2024	17:31:57,661	8 603		0,5812
			8 603	0,5812
			8 603	0,5812
16/07/2024	17:31:08,959	8 603		0,5812
			8 603	0,5812
			8 603	0,5812
16/07/2024	17:23:39,973	600		0,5812
			600	0,5812
			600	0,5812
16/07/2024	17:21:44,673	10 000		0,5846
			10 000	0,5846
			10 000	0,5846
16/07/2024	17:20:39,994	3 000		0,5846
			3 000	0,5846
			3 000	0,5846
16/07/2024	17:20:17,860	1 000		0,5846
			1 000	0,5846
			1 000	0,5846
16/07/2024	17:16:40,893	9 966		0,5846
			9 966	0,5846
			9 966	0,5846
16/07/2024	17:15:15,803	8 547		0,5812
			8 547	0,5812
			8 547	0,5812
16/07/2024	17:14:55,845	8 000		0,5812
			8 000	0,5812
			8 000	0,5812
16/07/2024	17:14:19,054	8 600		0,5812
			8 600	0,5812
			8 600	0,5812
16/07/2024	17:14:12,154	750		0,5812
			750	0,5812
			750	0,5812
16/07/2024	17:14:10,328	9 000		0,584
			9 000	0,584
			9 000	0,584
16/07/2024	17:13:21,671	9 000		0,5842
			9 000	0,5842
			9 000	0,5842
16/07/2024	17:13:18,467	8 999		0,5842
			8 999	0,5842
			8 999	0,5842
16/07/2024	17:13:09,944	1 595		0,5846
			1 595	0,5846
			1 595	0,5846
16/07/2024	17:11:22,791	860		0,5846
			860	0,5846
			860	0,5846
16/07/2024	17:09:51,786	1 500		0,5846
			1 500	0,5846
			1 500	0,5846
16/07/2024	16:58:55,412	8 603		0,5812
			8 603	0,5812
			8 603	0,5812
16/07/2024	16:58:37,351	6 000		0,5846
			6 000	0,5846
			6 000	0,5846
16/07/2024	16:54:55,882	10 000		0,5846
			10 000	0,5846
			10 000	0,5846
16/07/2024	16:53:56,606	1 800		0,5802
			1 800	0,5802
			1 800	0,5802
16/07/2024	16:51:58,863	1 000		0,5846
			1 000	0,5846
			1 000	0,5846
16/07/2024	16:50:19,778	1 500		0,5846
			1 500	0,5846
			1 500	0,5846
16/07/2024	16:50:19,731	10 000		0,5846
			10 000	0,5846
			10 000	0,5846
16/07/2024	16:43:23,477	5 000		0,5846
			5 000	0,5846
			5 000	0,5846
16/07/2024	16:42:12,547	5 000		0,5846
			5 000	0,5846
			5 000	0,5846
16/07/2024	16:42:12,413	1 000		0,5846
			1 000	0,5846
			1 000	0,5846
16/07/2024	16:38:35,973	11 900		0,58
			11 900	0,58
			11 900	0,58
16/07/2024	16:36:46,900	30 000		0,58
			30 000	0,58
			25 000	0,58
			5 000	0,58
16/07/2024	16:35:19,870	15 000		0,5798
			15 000	0,5798
			15 000	0,5798
16/07/2024	16:34:01,397	4 800		0,5798
			4 800	0,5798
			4 800	0,5798
16/07/2024	16:33:42,158	1 000		0,5798
			1 000	0,5798
			1 000	0,5798
16/07/2024	16:33:00,160	1 820		0,5752
			1 820	0,5752
			1 820	0,5752
16/07/2024	16:29:38,839	4 500		0,5752
			4 500	0,5752
			4 500	0,5752
16/07/2024	16:28:46,221	15 000		0,5752
			15 000	0,5752
			15 000	0,5752
16/07/2024	16:26:33,102	1 123		0,5798
			1 123	0,5798
			1 123	0,5798
16/07/2024	16:26:22,691	400		0,5798
			400	0,5798
			400	0,5798
16/07/2024	16:26:05,375	4 800		0,5798
			4 800	0,5798
			4 800	0,5798
16/07/2024	16:26:03,457	8 000		0,5798
			8 000	0,5798
			8 000	0,5798
16/07/2024	16:22:03,440	10		0,578
			10	0,578
			10	0,578
16/07/2024	16:17:59,643	800		0,5798
			800	0,5798
			800	0,5798
16/07/2024	16:16:35,243	60 000		0,58
			60 000	0,58
			60 000	0,58
16/07/2024	16:15:48,763	25 000		0,5798
			25 000	0,5798
			25 000	0,5798
16/07/2024	16:12:21,400	63		0,5756
			63	0,5756
			63	0,5756
16/07/2024	16:11:12,379	8 500		0,5754
			8 500	0,5754
			8 500	0,5754
16/07/2024	16:11:00,922	10 000		0,575
			10 000	0,575
			10 000	0,575
16/07/2024	16:11:00,772	25 000		0,575
			25 000	0,575
			25 000	0,575
16/07/2024	16:10:49,847	25 000		0,575
			25 000	0,575
			25 000	0,575
16/07/2024	16:08:13,598	25 000		0,5754
			25 000	0,5754
			25 000	0,5754
16/07/2024	16:08:00,116	1 470		0,5716
			1 470	0,5716
			1 470	0,5716
16/07/2024	16:07:43,047	1 115		0,572
			1 115	0,572
			1 115	0,572
16/07/2024	16:07:23,748	5 000		0,5714
			5 000	0,5714
			5 000	0,5714
16/07/2024	16:07:23,548	5 000		0,5714
			5 000	0,5714
			2 000	0,5714
			3 000	0,5714
16/07/2024	16:06:44,296	5 000		0,5762
			5 000	0,5762
			5 000	0,5762
16/07/2024	16:06:06,718	8 500		0,577
			7 663	0,577
			8 500	0,577
			837	0,577
16/07/2024	16:06:06,576	500		0,577
			500	0,577
			500	0,577
16/07/2024	16:04:24,074	8 663		0,5772
			8 663	0,5772
			8 663	0,5772
16/07/2024	16:03:12,532	170		0,5772
			170	0,5772
			170	0,5772
16/07/2024	16:02:39,564	440		0,579
			440	0,579
			440	0,579
16/07/2024	16:02:10,611	20 100		0,579
			20 100	0,579
			20 100	0,579
16/07/2024	16:01:58,967	1 000		0,5804
			1 000	0,5804
			1 000	0,5804
16/07/2024	15:57:50,907	1 000		0,5802
			1 000	0,5802
			1 000	0,5802
16/07/2024	15:56:52,874	20 000		0,58
			20 000	0,58
			20 000	0,58
16/07/2024	15:52:47,207	1 500		0,5784
			1 500	0,5784
			1 500	0,5784
16/07/2024	15:52:37,094	16 000		0,5784
			16 000	0,5784
			16 000	0,5784
16/07/2024	15:52:21,058	20 000		0,574
			20 000	0,574
			20 000	0,574
16/07/2024	15:49:31,064	350		0,58
			350	0,58
			350	0,58
16/07/2024	15:48:36,440	25 000		0,58
			25 000	0,58
			25 000	0,58
16/07/2024	15:47:53,855	3 500		0,5814
			3 500	0,5814
			3 500	0,5814
16/07/2024	15:47:07,312	5 000		0,5812
			1 020	0,5812
			3 980	0,5812
			5 000	0,5812
16/07/2024	15:47:07,206	1 000		0,5812
			1 000	0,5812
			1 000	0,5812
16/07/2024	15:44:39,183	15 000		0,575
			15 000	0,575
			15 000	0,575
16/07/2024	15:43:46,114	10 000		0,575
			10 000	0,575
			10 000	0,575
16/07/2024	15:43:36,652	9 900		0,575
			9 900	0,575
			9 900	0,575
16/07/2024	15:41:06,088	2 500		0,5716
			2 500	0,5716
			2 500	0,5716
16/07/2024	15:41:06,029	13 280		0,575
			2 000	0,575
			5 630	0,575
			13 280	0,575
			5 000	0,575
			650	0,575
16/07/2024	15:39:53,370	9		0,5752
			9	0,5752
			9	0,5752
16/07/2024	15:39:07,187	2 000		0,5774
			2 000	0,5774
			2 000	0,5774
16/07/2024	15:38:40,006	2 000		0,5774
			2 000	0,5774
			2 000	0,5774
16/07/2024	15:36:05,301	1		0,5772
			1	0,5772
			1	0,5772
16/07/2024	15:34:35,655	3 000		0,5772
			3 000	0,5772
			3 000	0,5772
16/07/2024	15:34:35,540	4 500		0,5772
			2 000	0,5772
			4 500	0,5772
			2 500	0,5772
16/07/2024	15:33:03,978	10 000		0,58
			10 000	0,58
			10 000	0,58
16/07/2024	15:32:55,463	65 600		0,58
			65 600	0,58
			65 600	0,58
16/07/2024	15:32:44,922	50 000		0,58
			50 000	0,58
			50 000	0,58
16/07/2024	15:29:57,054	5 000		0,58
			3 300	0,58
			5 000	0,58
			1 700	0,58
16/07/2024	15:29:38,104	25 000		0,58
			20 000	0,58
			900	0,58
			3 000	0,58
			1 100	0,58
			25 000	0,58
16/07/2024	15:28:11,520	3 440		0,5814
			3 440	0,5814
			3 440	0,5814
16/07/2024	15:27:40,301	5 000		0,582
			5 000	0,582
			5 000	0,582
16/07/2024	15:25:52,144	100		0,5822
			100	0,5822
			100	0,5822
16/07/2024	15:22:51,895	1 000		0,5822
			1 000	0,5822
			1 000	0,5822
16/07/2024	15:21:46,228	2 000		0,5854
			2 000	0,5854
			2 000	0,5854
16/07/2024	15:20:58,866	10 000		0,5854
			10 000	0,5854
			10 000	0,5854
16/07/2024	15:20:23,833	20		0,5854
			20	0,5854
			20	0,5854
16/07/2024	15:17:01,389	2 500		0,5854
			2 500	0,5854
			2 500	0,5854
16/07/2024	15:14:54,580	10 200		0,585
			10 200	0,585
			10 000	0,585
			200	0,585
16/07/2024	15:13:47,451	100 000		0,585
			100 000	0,585
			100 000	0,585
16/07/2024	15:13:23,656	2 000		0,587
			2 000	0,587
			2 000	0,587
16/07/2024	15:09:50,755	1 600		0,5898
			1 600	0,5898
			1 600	0,5898
16/07/2024	15:04:45,944	2 000		0,5896
			2 000	0,5896
			2 000	0,5896
16/07/2024	15:04:27,867	20 000		0,5852
			20 000	0,5852
			20 000	0,5852
16/07/2024	15:04:16,583	25 000		0,5852
			25 000	0,5852
			25 000	0,5852
16/07/2024	15:03:16,653	1 000		0,5852
			1 000	0,5852
			1 000	0,5852
16/07/2024	15:02:56,358	10 000		0,586
			10 000	0,586
			10 000	0,586
16/07/2024	15:02:45,458	3 000		0,5862
			3 000	0,5862
			3 000	0,5862
16/07/2024	15:02:45,400	10 000		0,5862
			10 000	0,5862
			10 000	0,5862
16/07/2024	15:02:34,535	51		0,5896
			51	0,5896
			51	0,5896
16/07/2024	15:02:28,635	500		0,5862
			500	0,5862
			500	0,5862
16/07/2024	15:02:03,327	1 000		0,5862
			1 000	0,5862
			1 000	0,5862
16/07/2024	15:02:03,072	335		0,589
			335	0,589
			335	0,589
16/07/2024	15:01:27,339	2 000		0,5896
			2 000	0,5896
			2 000	0,5896
16/07/2024	14:55:44,436	60		0,5916
			60	0,5916
			60	0,5916
16/07/2024	14:54:36,292	25 000		0,5908
			25 000	0,5908
			25 000	0,5908
16/07/2024	14:53:14,721	2 000		0,5908
			2 000	0,5908
			2 000	0,5908
16/07/2024	14:51:58,799	25 000		0,591
			1 500	0,591
			23 500	0,591
			25 000	0,591
16/07/2024	14:48:30,774	100		0,5864
			100	0,5864
			100	0,5864
16/07/2024	14:45:11,944	60		0,5874
			60	0,5874
			60	0,5874
16/07/2024	14:44:49,338	150		0,5926
			150	0,5926
			150	0,5926
16/07/2024	14:44:08,622	8 800		0,5874
			8 800	0,5874
			8 800	0,5874
16/07/2024	14:43:58,530	2 500		0,5926
			2 500	0,5926
			2 500	0,5926
16/07/2024	14:43:16,051	5 128		0,5924
			5 128	0,5924
			5 128	0,5924
16/07/2024	14:39:45,950	25 000		0,585
			25 000	0,585
			25 000	0,585
16/07/2024	14:38:06,060	10 000		0,5852
			10 000	0,5852
			10 000	0,5852
16/07/2024	14:36:26,665	130 000		0,5852
			130 000	0,5852
			130 000	0,5852
16/07/2024	14:36:18,796	14 000		0,59
			10 000	0,59
			14 000	0,59
			4 000	0,59
16/07/2024	14:35:22,046	3 000		0,5902
			3 000	0,5902
			3 000	0,5902
16/07/2024	14:34:41,348	5 000		0,593
			5 000	0,593
			5 000	0,593
16/07/2024	14:33:23,406	1 500		0,5958
			1 500	0,5958
			1 500	0,5958
16/07/2024	14:29:09,325	95		0,5998
			95	0,5998
			95	0,5998
16/07/2024	14:19:50,333	1 000		0,5972
			1 000	0,5972
			1 000	0,5972
16/07/2024	14:19:44,445	1 000		0,5998
			1 000	0,5998
			1 000	0,5998
16/07/2024	14:16:59,069	4 700		0,5998
			4 700	0,5998
			4 700	0,5998
16/07/2024	14:16:32,812	10		0,596
			10	0,596
			10	0,596
16/07/2024	14:13:55,576	1 100		0,596
			1 100	0,596
			1 100	0,596
16/07/2024	14:09:40,184	2 000		0,5998
			2 000	0,5998
			2 000	0,5998
16/07/2024	14:03:05,742	1 500		0,5992
			1 500	0,5992
			1 500	0,5992
16/07/2024	14:02:57,178	4 330		0,5998
			4 330	0,5998
			4 330	0,5998
16/07/2024	14:02:36,812	17 700		0,5952
			900	0,5952
			1 500	0,5952
			15 300	0,5952
			17 700	0,5952
16/07/2024	14:00:39,938	5 000		0,6002
			5 000	0,6002
			5 000	0,6002
16/07/2024	14:00:36,034	10 000		0,6002
			10 000	0,6002
			10 000	0,6002
16/07/2024	14:00:29,355	10 000		0,6002
			10 000	0,6002
			10 000	0,6002
16/07/2024	14:00:01,159	6 950		0,6048
			6 950	0,6048
			6 950	0,6048
16/07/2024	13:59:59,285	11 050		0,6048
			11 050	0,6048
			10 000	0,6048
			1 050	0,6048
16/07/2024	13:59:42,277	10 000		0,6028
			10 000	0,6028
			10 000	0,6028
16/07/2024	13:58:25,261	70		0,6028
			70	0,6028
			70	0,6028
16/07/2024	13:58:21,436	4 000		0,601
			4 000	0,601
			4 000	0,601
16/07/2024	13:58:08,462	833		0,6006
			833	0,6006
			833	0,6006
16/07/2024	13:57:57,331	1 780		0,6008
			1 780	0,6008
			1 780	0,6008
16/07/2024	13:57:45,118	20		0,5972
			20	0,5972
			20	0,5972
16/07/2024	13:57:16,537	15		0,5972
			15	0,5972
			15	0,5972
16/07/2024	13:55:31,010	4 000		0,6006
			3 800	0,6006
			200	0,6006
			4 000	0,6006
16/07/2024	13:40:01,713	850		0,5944
			850	0,5944
			850	0,5944
16/07/2024	13:37:33,535	20 000		0,5968
			20 000	0,5968
			20 000	0,5968
16/07/2024	13:30:42,053	1 000		0,6008
			1 000	0,6008
			1 000	0,6008
16/07/2024	13:29:48,023	5		0,5952
			5	0,5952
			5	0,5952
16/07/2024	13:29:19,852	25 000		0,595
			25 000	0,595
			25 000	0,595
16/07/2024	13:28:48,146	25 000		0,5952
			25 000	0,5952
			25 000	0,5952
16/07/2024	13:27:10,961	42		0,6008
			42	0,6008
			42	0,6008
16/07/2024	13:25:16,442	1 659		0,6008
			1 659	0,6008
			1 659	0,6008
16/07/2024	13:23:54,226	330		0,6026
			330	0,6026
			330	0,6026
16/07/2024	13:20:00,857	2 500		0,5974
			1 500	0,5974
			1 000	0,5974
			2 500	0,5974
16/07/2024	13:15:18,873	5 000		0,603
			5 000	0,603
			5 000	0,603
16/07/2024	13:14:57,844	9 900		0,6002
			9 900	0,6002
			9 900	0,6002
16/07/2024	13:13:06,333	1 770		0,6002
			1 770	0,6002
			1 770	0,6002
16/07/2024	13:09:34,310	17 900		0,602
			17 900	0,602
			17 900	0,602
16/07/2024	13:09:31,756	6 000		0,602
			6 000	0,602
			6 000	0,602
16/07/2024	13:09:09,239	2 500		0,602
			2 500	0,602
			2 500	0,602
16/07/2024	13:08:19,958	3 000		0,602
			3 000	0,602
			3 000	0,602
16/07/2024	13:06:51,485	6 000		0,60
			6 000	0,60
			5 000	0,60
			1 000	0,60
16/07/2024	13:06:20,484	25		0,602
			25	0,602
			25	0,602
16/07/2024	13:03:09,299	5 000		0,6002
			5 000	0,6002
			5 000	0,6002
16/07/2024	13:03:06,065	10 000		0,602
			10 000	0,602
			10 000	0,602
16/07/2024	13:02:45,283	1 000		0,602
			1 000	0,602
			1 000	0,602
16/07/2024	12:59:03,566	2 000		0,6002
			2 000	0,6002
			2 000	0,6002
16/07/2024	12:58:04,664	9		0,6026
			9	0,6026
			9	0,6026
16/07/2024	12:57:20,928	2 000		0,6026
			2 000	0,6026
			2 000	0,6026
16/07/2024	12:53:53,336	600		0,6002
			600	0,6002
			600	0,6002
16/07/2024	12:53:01,820	2 000		0,6002
			2 000	0,6002
			2 000	0,6002
16/07/2024	12:52:57,800	3 500		0,6002
			3 500	0,6002
			3 500	0,6002
16/07/2024	12:51:42,143	10 000		0,5998
			10 000	0,5998
			10 000	0,5998
16/07/2024	12:51:34,284	2 000		0,5998
			2 000	0,5998
			2 000	0,5998
16/07/2024	12:51:17,555	2 000		0,5998
			2 000	0,5998
			2 000	0,5998
16/07/2024	12:49:58,312	1 200		0,5998
			1 200	0,5998
			1 200	0,5998
16/07/2024	12:49:00,116	10 000		0,599
			10 000	0,599
			10 000	0,599
16/07/2024	12:45:01,782	3 900		0,595
			3 900	0,595
			3 900	0,595
16/07/2024	12:44:39,252	10 000		0,5948
			10 000	0,5948
			10 000	0,5948
16/07/2024	12:34:22,242	2 400		0,5942
			2 400	0,5942
			2 400	0,5942
16/07/2024	12:33:15,579	800		0,595
			800	0,595
			800	0,595
16/07/2024	12:31:35,679	10		0,594
			10	0,594
			10	0,594

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,358 / Vente: 1,37
Volume: 21 593 989
-20,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 21:32:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)