Deutsche Bank AG
- Information
- Last
- Buy
- Sell
398
381
13.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:41.141 | 1 600 | 13.39 | |
1 441 | 13.39 | |||
1 600 | 13.39 | |||
159 | 13.39 | |||
14/08/2024 | 21:55:55.091 | 225 | 13.41 | |
225 | 13.41 | |||
225 | 13.41 | |||
14/08/2024 | 21:55:11.580 | 1 200 | 13.40 | |
1 200 | 13.40 | |||
1 200 | 13.40 | |||
14/08/2024 | 21:55:10.840 | 1 150 | 13.40 | |
1 150 | 13.40 | |||
1 150 | 13.40 | |||
14/08/2024 | 21:55:05.647 | 1 200 | 13.398 | |
1 200 | 13.398 | |||
1 200 | 13.398 | |||
14/08/2024 | 21:55:05.068 | 1 100 | 13.398 | |
1 100 | 13.398 | |||
1 100 | 13.398 | |||
14/08/2024 | 21:54:56.885 | 1 150 | 13.398 | |
1 150 | 13.398 | |||
1 150 | 13.398 | |||
14/08/2024 | 21:54:56.380 | 1 200 | 13.398 | |
1 200 | 13.398 | |||
1 200 | 13.398 | |||
14/08/2024 | 21:54:34.726 | 35 | 13.414 | |
35 | 13.414 | |||
35 | 13.414 | |||
14/08/2024 | 21:50:35.510 | 300 | 13.416 | |
300 | 13.416 | |||
300 | 13.416 | |||
14/08/2024 | 21:47:39.414 | 50 | 13.41 | |
50 | 13.41 | |||
50 | 13.41 | |||
14/08/2024 | 21:46:39.069 | 300 | 13.416 | |
300 | 13.416 | |||
300 | 13.416 | |||
14/08/2024 | 21:43:03.320 | 25 | 13.41 | |
25 | 13.41 | |||
25 | 13.41 | |||
14/08/2024 | 21:36:07.840 | 2 | 13.416 | |
2 | 13.416 | |||
2 | 13.416 | |||
14/08/2024 | 21:36:04.980 | 400 | 13.388 | |
400 | 13.388 | |||
159 | 13.388 | |||
241 | 13.388 | |||
14/08/2024 | 21:32:16.381 | 64 | 13.39 | |
64 | 13.39 | |||
64 | 13.39 | |||
14/08/2024 | 21:23:19.563 | 120 | 13.382 | |
120 | 13.382 | |||
120 | 13.382 | |||
14/08/2024 | 21:16:56.148 | 300 | 13.378 | |
300 | 13.378 | |||
300 | 13.378 | |||
14/08/2024 | 21:08:57.029 | 30 | 13.422 | |
30 | 13.422 | |||
30 | 13.422 | |||
14/08/2024 | 21:02:10.919 | 25 | 13.416 | |
25 | 13.416 | |||
25 | 13.416 | |||
14/08/2024 | 20:52:15.598 | 40 | 13.404 | |
40 | 13.404 | |||
40 | 13.404 | |||
14/08/2024 | 20:40:10.513 | 100 | 13.392 | |
88 | 13.392 | |||
100 | 13.392 | |||
12 | 13.392 | |||
14/08/2024 | 20:37:45.437 | 20 | 13.384 | |
20 | 13.384 | |||
20 | 13.384 | |||
14/08/2024 | 20:20:24.202 | 374 | 13.382 | |
374 | 13.382 | |||
374 | 13.382 | |||
14/08/2024 | 20:19:21.669 | 200 | 13.362 | |
200 | 13.362 | |||
200 | 13.362 | |||
14/08/2024 | 20:15:56.856 | 1 | 13.378 | |
1 | 13.378 | |||
1 | 13.378 | |||
14/08/2024 | 20:11:26.697 | 200 | 13.362 | |
200 | 13.362 | |||
200 | 13.362 | |||
14/08/2024 | 20:01:13.121 | 92 | 13.386 | |
92 | 13.386 | |||
92 | 13.386 | |||
14/08/2024 | 19:59:39.146 | 159 | 13.382 | |
159 | 13.382 | |||
159 | 13.382 | |||
14/08/2024 | 19:59:34.588 | 5 800 | 13.38 | |
5 800 | 13.38 | |||
5 800 | 13.38 | |||
14/08/2024 | 19:58:36.873 | 1 700 | 13.38 | |
1 700 | 13.38 | |||
1 700 | 13.38 | |||
14/08/2024 | 19:57:43.261 | 10 | 13.378 | |
10 | 13.378 | |||
10 | 13.378 | |||
14/08/2024 | 19:54:47.544 | 5 | 13.378 | |
5 | 13.378 | |||
5 | 13.378 | |||
14/08/2024 | 19:54:39.580 | 200 | 13.366 | |
200 | 13.366 | |||
200 | 13.366 | |||
14/08/2024 | 19:54:22.706 | 150 | 13.378 | |
150 | 13.378 | |||
150 | 13.378 | |||
14/08/2024 | 19:46:32.413 | 1 200 | 13.378 | |
1 200 | 13.378 | |||
1 200 | 13.378 | |||
14/08/2024 | 19:46:31.879 | 1 200 | 13.378 | |
1 200 | 13.378 | |||
1 200 | 13.378 | |||
14/08/2024 | 19:44:21.668 | 22 | 13.378 | |
22 | 13.378 | |||
22 | 13.378 | |||
14/08/2024 | 19:37:51.591 | 30 | 13.378 | |
30 | 13.378 | |||
30 | 13.378 | |||
14/08/2024 | 19:18:10.402 | 1 000 | 13.362 | |
1 000 | 13.362 | |||
1 000 | 13.362 | |||
14/08/2024 | 19:16:00.843 | 150 | 13.37 | |
150 | 13.37 | |||
150 | 13.37 | |||
14/08/2024 | 19:15:51.229 | 80 | 13.378 | |
80 | 13.378 | |||
80 | 13.378 | |||
14/08/2024 | 19:14:14.585 | 50 | 13.378 | |
50 | 13.378 | |||
50 | 13.378 | |||
14/08/2024 | 19:09:56.645 | 60 | 13.378 | |
60 | 13.378 | |||
60 | 13.378 | |||
14/08/2024 | 19:09:29.965 | 200 | 13.366 | |
200 | 13.366 | |||
200 | 13.366 | |||
14/08/2024 | 18:58:47.348 | 10 | 13.378 | |
10 | 13.378 | |||
10 | 13.378 | |||
14/08/2024 | 18:54:51.061 | 1 000 | 13.366 | |
1 000 | 13.366 | |||
1 000 | 13.366 | |||
14/08/2024 | 18:51:38.907 | 2 | 13.362 | |
2 | 13.362 | |||
2 | 13.362 | |||
14/08/2024 | 18:47:46.679 | 10 | 13.37 | |
10 | 13.37 | |||
10 | 13.37 | |||
14/08/2024 | 18:45:38.828 | 20 | 13.372 | |
20 | 13.372 | |||
20 | 13.372 | |||
14/08/2024 | 18:45:23.316 | 159 | 13.374 | |
159 | 13.374 | |||
159 | 13.374 | |||
14/08/2024 | 18:40:43.299 | 1 250 | 13.368 | |
1 250 | 13.368 | |||
1 250 | 13.368 | |||
14/08/2024 | 18:40:42.809 | 1 150 | 13.368 | |
1 150 | 13.368 | |||
1 150 | 13.368 | |||
14/08/2024 | 18:39:26.559 | 1 200 | 13.378 | |
1 200 | 13.378 | |||
1 200 | 13.378 | |||
14/08/2024 | 18:39:25.740 | 1 100 | 13.378 | |
1 100 | 13.378 | |||
1 100 | 13.378 | |||
14/08/2024 | 18:37:50.466 | 1 000 | 13.378 | |
500 | 13.378 | |||
500 | 13.378 | |||
1 000 | 13.378 | |||
14/08/2024 | 18:30:46.944 | 1 000 | 13.37 | |
1 000 | 13.37 | |||
1 000 | 13.37 | |||
14/08/2024 | 18:22:27.982 | 1 500 | 13.388 | |
1 500 | 13.388 | |||
1 500 | 13.388 | |||
14/08/2024 | 18:18:22.530 | 1 300 | 13.39 | |
1 300 | 13.39 | |||
1 300 | 13.39 | |||
14/08/2024 | 18:17:36.733 | 1 700 | 13.39 | |
1 700 | 13.39 | |||
1 700 | 13.39 | |||
14/08/2024 | 18:15:52.100 | 159 | 13.386 | |
159 | 13.386 | |||
159 | 13.386 | |||
14/08/2024 | 18:11:43.720 | 190 | 13.356 | |
190 | 13.356 | |||
190 | 13.356 | |||
14/08/2024 | 18:06:24.973 | 2 | 13.386 | |
2 | 13.386 | |||
2 | 13.386 | |||
14/08/2024 | 18:03:01.252 | 2 | 13.352 | |
2 | 13.352 | |||
2 | 13.352 | |||
14/08/2024 | 18:00:47.523 | 500 | 13.376 | |
500 | 13.376 | |||
500 | 13.376 | |||
14/08/2024 | 18:00:18.239 | 500 | 13.378 | |
100 | 13.378 | |||
400 | 13.378 | |||
500 | 13.378 | |||
14/08/2024 | 17:58:49.104 | 1 700 | 13.354 | |
1 700 | 13.354 | |||
1 700 | 13.354 | |||
14/08/2024 | 17:58:09.396 | 1 000 | 13.354 | |
1 000 | 13.354 | |||
1 000 | 13.354 | |||
14/08/2024 | 17:56:59.277 | 2 000 | 13.356 | |
2 000 | 13.356 | |||
2 000 | 13.356 | |||
14/08/2024 | 17:50:13.491 | 2 000 | 13.354 | |
2 000 | 13.354 | |||
2 000 | 13.354 | |||
14/08/2024 | 17:50:06.012 | 1 600 | 13.356 | |
1 600 | 13.356 | |||
1 600 | 13.356 | |||
14/08/2024 | 17:49:58.912 | 1 600 | 13.356 | |
1 600 | 13.356 | |||
1 600 | 13.356 | |||
14/08/2024 | 17:49:34.535 | 1 600 | 13.354 | |
1 600 | 13.354 | |||
400 | 13.354 | |||
1 200 | 13.354 | |||
14/08/2024 | 17:46:00.372 | 1 500 | 13.374 | |
1 500 | 13.374 | |||
1 500 | 13.374 | |||
14/08/2024 | 17:45:48.784 | 1 500 | 13.38 | |
1 500 | 13.38 | |||
1 500 | 13.38 | |||
14/08/2024 | 17:44:40.991 | 36 | 13.404 | |
36 | 13.404 | |||
36 | 13.404 | |||
14/08/2024 | 17:44:21.887 | 1 520 | 13.372 | |
1 520 | 13.372 | |||
1 520 | 13.372 | |||
14/08/2024 | 17:43:43.521 | 100 | 13.402 | |
100 | 13.402 | |||
100 | 13.402 | |||
14/08/2024 | 17:40:16.272 | 100 | 13.38 | |
100 | 13.38 | |||
100 | 13.38 | |||
14/08/2024 | 17:23:17.338 | 1 384 | 13.344 | |
1 384 | 13.344 | |||
1 384 | 13.344 | |||
14/08/2024 | 17:22:07.077 | 1 000 | 13.346 | |
1 000 | 13.346 | |||
1 000 | 13.346 | |||
14/08/2024 | 17:20:36.372 | 500 | 13.352 | |
500 | 13.352 | |||
500 | 13.352 | |||
14/08/2024 | 17:20:24.965 | 23 | 13.36 | |
23 | 13.36 | |||
23 | 13.36 | |||
14/08/2024 | 17:19:57.935 | 800 | 13.36 | |
800 | 13.36 | |||
800 | 13.36 | |||
14/08/2024 | 17:17:06.276 | 100 | 13.362 | |
100 | 13.362 | |||
100 | 13.362 | |||
14/08/2024 | 17:15:10.155 | 50 | 13.366 | |
50 | 13.366 | |||
50 | 13.366 | |||
14/08/2024 | 17:10:26.130 | 200 | 13.366 | |
200 | 13.366 | |||
200 | 13.366 | |||
14/08/2024 | 17:06:57.072 | 39 | 13.388 | |
39 | 13.388 | |||
39 | 13.388 | |||
14/08/2024 | 17:01:01.083 | 400 | 13.404 | |
400 | 13.404 | |||
400 | 13.404 | |||
14/08/2024 | 16:59:51.257 | 300 | 13.414 | |
300 | 13.414 | |||
300 | 13.414 | |||
14/08/2024 | 16:57:26.122 | 200 | 13.414 | |
200 | 13.414 | |||
200 | 13.414 | |||
14/08/2024 | 16:43:47.927 | 100 | 13.42 | |
100 | 13.42 | |||
100 | 13.42 | |||
14/08/2024 | 16:42:38.430 | 400 | 13.424 | |
400 | 13.424 | |||
400 | 13.424 | |||
14/08/2024 | 16:40:34.478 | 200 | 13.408 | |
200 | 13.408 | |||
200 | 13.408 | |||
14/08/2024 | 16:35:26.298 | 100 | 13.398 | |
100 | 13.398 | |||
100 | 13.398 | |||
14/08/2024 | 16:34:52.329 | 2 | 13.392 | |
2 | 13.392 | |||
2 | 13.392 | |||
14/08/2024 | 16:34:36.450 | 200 | 13.39 | |
200 | 13.39 | |||
200 | 13.39 | |||
14/08/2024 | 16:32:54.706 | 1 000 | 13.42 | |
1 000 | 13.42 | |||
1 000 | 13.42 | |||
14/08/2024 | 16:29:34.749 | 800 | 13.424 | |
800 | 13.424 | |||
800 | 13.424 | |||
14/08/2024 | 16:29:33.065 | 675 | 13.42 | |
675 | 13.42 | |||
675 | 13.42 | |||
14/08/2024 | 16:29:02.175 | 400 | 13.42 | |
400 | 13.42 | |||
400 | 13.42 | |||
14/08/2024 | 16:25:23.285 | 300 | 13.418 | |
300 | 13.418 | |||
300 | 13.418 | |||
14/08/2024 | 16:21:50.378 | 1 500 | 13.422 | |
1 500 | 13.422 | |||
1 500 | 13.422 | |||
14/08/2024 | 16:19:20.390 | 50 | 13.424 | |
50 | 13.424 | |||
50 | 13.424 | |||
14/08/2024 | 16:12:52.960 | 25 | 13.396 | |
25 | 13.396 | |||
25 | 13.396 | |||
14/08/2024 | 16:08:50.770 | 370 | 13.408 | |
370 | 13.408 | |||
370 | 13.408 | |||
14/08/2024 | 16:07:06.842 | 120 | 13.398 | |
120 | 13.398 | |||
120 | 13.398 | |||
14/08/2024 | 16:02:49.623 | 1 900 | 13.422 | |
1 900 | 13.422 | |||
1 900 | 13.422 | |||
14/08/2024 | 16:02:08.648 | 200 | 13.418 | |
200 | 13.418 | |||
200 | 13.418 | |||
14/08/2024 | 16:02:08.521 | 800 | 13.418 | |
800 | 13.418 | |||
800 | 13.418 | |||
14/08/2024 | 16:01:56.447 | 30 | 13.418 | |
30 | 13.418 | |||
30 | 13.418 | |||
14/08/2024 | 16:01:54.907 | 1 045 | 13.414 | |
1 045 | 13.414 | |||
1 045 | 13.414 | |||
14/08/2024 | 16:01:26.625 | 4 | 13.416 | |
4 | 13.416 | |||
4 | 13.416 | |||
14/08/2024 | 15:59:33.398 | 185 | 13.416 | |
185 | 13.416 | |||
185 | 13.416 | |||
14/08/2024 | 15:56:14.782 | 500 | 13.422 | |
500 | 13.422 | |||
500 | 13.422 | |||
14/08/2024 | 15:53:34.585 | 200 | 13.422 | |
200 | 13.422 | |||
200 | 13.422 | |||
14/08/2024 | 15:52:22.582 | 500 | 13.396 | |
500 | 13.396 | |||
500 | 13.396 | |||
14/08/2024 | 15:48:38.431 | 300 | 13.414 | |
300 | 13.414 | |||
300 | 13.414 | |||
14/08/2024 | 15:48:06.173 | 445 | 13.41 | |
445 | 13.41 | |||
445 | 13.41 | |||
14/08/2024 | 15:44:10.342 | 4 | 13.418 | |
4 | 13.418 | |||
4 | 13.418 | |||
14/08/2024 | 15:43:30.818 | 90 | 13.418 | |
90 | 13.418 | |||
90 | 13.418 | |||
14/08/2024 | 15:37:30.674 | 102 | 13.412 | |
102 | 13.412 | |||
102 | 13.412 | |||
14/08/2024 | 15:33:29.695 | 1 | 13.436 | |
1 | 13.436 | |||
1 | 13.436 | |||
14/08/2024 | 15:32:50.560 | 1 900 | 13.446 | |
1 900 | 13.446 | |||
1 900 | 13.446 | |||
14/08/2024 | 15:31:04.306 | 800 | 13.45 | |
50 | 13.45 | |||
800 | 13.45 | |||
750 | 13.45 | |||
14/08/2024 | 15:30:21.432 | 1 500 | 13.43 | |
1 500 | 13.43 | |||
1 500 | 13.43 | |||
14/08/2024 | 15:30:00.120 | 800 | 13.406 | |
800 | 13.406 | |||
800 | 13.406 | |||
14/08/2024 | 15:29:46.453 | 7 | 13.406 | |
7 | 13.406 | |||
7 | 13.406 | |||
14/08/2024 | 15:26:31.956 | 216 | 13.408 | |
216 | 13.408 | |||
216 | 13.408 | |||
14/08/2024 | 15:25:29.062 | 50 | 13.416 | |
50 | 13.416 | |||
50 | 13.416 | |||
14/08/2024 | 15:25:07.494 | 80 | 13.414 | |
80 | 13.414 | |||
80 | 13.414 | |||
14/08/2024 | 15:23:29.582 | 34 | 13.424 | |
34 | 13.424 | |||
34 | 13.424 | |||
14/08/2024 | 15:09:40.898 | 800 | 13.41 | |
800 | 13.41 | |||
800 | 13.41 | |||
14/08/2024 | 15:08:13.991 | 600 | 13.414 | |
600 | 13.414 | |||
600 | 13.414 | |||
14/08/2024 | 15:08:02.541 | 1 900 | 13.414 | |
1 900 | 13.414 | |||
1 900 | 13.414 | |||
14/08/2024 | 15:05:33.656 | 25 | 13.416 | |
25 | 13.416 | |||
25 | 13.416 | |||
14/08/2024 | 15:04:48.236 | 1 729 | 13.422 | |
1 729 | 13.422 | |||
1 729 | 13.422 | |||
14/08/2024 | 15:04:48.060 | 1 900 | 13.422 | |
1 900 | 13.422 | |||
1 900 | 13.422 | |||
14/08/2024 | 15:04:44.307 | 1 900 | 13.422 | |
1 900 | 13.422 | |||
1 900 | 13.422 | |||
14/08/2024 | 15:04:44.170 | 1 900 | 13.422 | |
1 900 | 13.422 | |||
1 900 | 13.422 | |||
14/08/2024 | 15:04:43.987 | 156 | 13.42 | |
156 | 13.42 | |||
156 | 13.42 | |||
14/08/2024 | 15:04:38.803 | 300 | 13.414 | |
300 | 13.414 | |||
300 | 13.414 | |||
14/08/2024 | 15:02:36.112 | 372 | 13.406 | |
372 | 13.406 | |||
372 | 13.406 | |||
14/08/2024 | 15:01:31.438 | 1 000 | 13.41 | |
1 000 | 13.41 | |||
1 000 | 13.41 | |||
14/08/2024 | 15:01:31.300 | 1 400 | 13.41 | |
600 | 13.41 | |||
1 400 | 13.41 | |||
800 | 13.41 | |||
14/08/2024 | 14:58:32.775 | 80 | 13.404 | |
80 | 13.404 | |||
80 | 13.404 | |||
14/08/2024 | 14:57:29.900 | 3 | 13.40 | |
3 | 13.40 | |||
3 | 13.40 | |||
14/08/2024 | 14:55:09.661 | 1 900 | 13.41 | |
700 | 13.41 | |||
1 900 | 13.41 | |||
1 200 | 13.41 | |||
14/08/2024 | 14:54:51.024 | 171 | 13.40 | |
171 | 13.40 | |||
171 | 13.40 | |||
14/08/2024 | 14:51:47.575 | 100 | 13.388 | |
100 | 13.388 | |||
100 | 13.388 | |||
14/08/2024 | 14:49:54.562 | 1 | 13.396 | |
1 | 13.396 | |||
1 | 13.396 | |||
14/08/2024 | 14:47:28.279 | 300 | 13.384 | |
300 | 13.384 | |||
300 | 13.384 | |||
14/08/2024 | 14:47:16.989 | 364 | 13.384 | |
364 | 13.384 | |||
364 | 13.384 | |||
14/08/2024 | 14:42:23.820 | 480 | 13.364 | |
480 | 13.364 | |||
480 | 13.364 | |||
14/08/2024 | 14:42:03.877 | 200 | 13.366 | |
200 | 13.366 | |||
200 | 13.366 | |||
14/08/2024 | 14:42:03.718 | 900 | 13.366 | |
900 | 13.366 | |||
900 | 13.366 | |||
14/08/2024 | 14:42:03.534 | 900 | 13.366 | |
900 | 13.366 | |||
900 | 13.366 | |||
14/08/2024 | 14:42:03.193 | 1 900 | 13.366 | |
1 900 | 13.366 | |||
1 900 | 13.366 | |||
14/08/2024 | 14:41:49.043 | 800 | 13.366 | |
800 | 13.366 | |||
800 | 13.366 | |||
14/08/2024 | 14:39:08.537 | 400 | 13.40 | |
400 | 13.40 | |||
400 | 13.40 | |||
14/08/2024 | 14:39:07.709 | 50 | 13.40 | |
50 | 13.40 | |||
50 | 13.40 | |||
14/08/2024 | 14:35:52.810 | 300 | 13.38 | |
300 | 13.38 | |||
300 | 13.38 | |||
14/08/2024 | 14:35:33.528 | 100 | 13.388 | |
100 | 13.388 | |||
100 | 13.388 | |||
14/08/2024 | 14:34:04.673 | 800 | 13.41 | |
800 | 13.41 | |||
800 | 13.41 | |||
14/08/2024 | 14:31:15.437 | 1 000 | 13.396 | |
1 000 | 13.396 | |||
1 000 | 13.396 | |||
14/08/2024 | 14:26:14.687 | 500 | 13.38 | |
500 | 13.38 | |||
500 | 13.38 | |||
14/08/2024 | 14:20:08.046 | 450 | 13.392 | |
450 | 13.392 | |||
450 | 13.392 | |||
14/08/2024 | 14:17:12.379 | 10 | 13.388 | |
10 | 13.388 | |||
10 | 13.388 | |||
14/08/2024 | 14:12:07.770 | 260 | 13.38 | |
260 | 13.38 | |||
260 | 13.38 | |||
14/08/2024 | 14:09:58.289 | 290 | 13.378 | |
290 | 13.378 | |||
290 | 13.378 | |||
14/08/2024 | 14:08:27.342 | 2 | 13.378 | |
2 | 13.378 | |||
2 | 13.378 | |||
14/08/2024 | 14:04:55.067 | 100 | 13.38 | |
100 | 13.38 | |||
100 | 13.38 | |||
14/08/2024 | 14:03:45.753 | 13 | 13.374 | |
13 | 13.374 | |||
13 | 13.374 | |||
14/08/2024 | 14:02:27.241 | 428 | 13.374 | |
428 | 13.374 | |||
428 | 13.374 | |||
14/08/2024 | 14:01:55.868 | 700 | 13.372 | |
700 | 13.372 | |||
700 | 13.372 | |||
14/08/2024 | 14:01:55.628 | 800 | 13.372 | |
800 | 13.372 | |||
800 | 13.372 | |||
14/08/2024 | 14:01:55.397 | 800 | 13.372 | |
800 | 13.372 | |||
800 | 13.372 | |||
14/08/2024 | 14:01:55.095 | 800 | 13.372 | |
800 | 13.372 | |||
800 | 13.372 | |||
14/08/2024 | 14:01:54.950 | 800 | 13.372 | |
800 | 13.372 | |||
800 | 13.372 | |||
14/08/2024 | 14:01:54.737 | 800 | 13.372 | |
800 | 13.372 | |||
800 | 13.372 | |||
14/08/2024 | 14:01:54.620 | 800 | 13.372 | |
800 | 13.372 | |||
800 | 13.372 | |||
14/08/2024 | 14:01:49.903 | 1 900 | 13.374 | |
1 900 | 13.374 | |||
1 900 | 13.374 | |||
14/08/2024 | 13:56:13.467 | 20 | 13.376 | |
20 | 13.376 | |||
20 | 13.376 | |||
14/08/2024 | 13:56:06.659 | 1 900 | 13.374 | |
500 | 13.374 | |||
1 900 | 13.374 | |||
1 400 | 13.374 | |||
14/08/2024 | 13:56:01.388 | 800 | 13.374 | |
800 | 13.374 | |||
800 | 13.374 | |||
14/08/2024 | 13:55:40.452 | 800 | 13.378 | |
800 | 13.378 | |||
800 | 13.378 | |||
14/08/2024 | 13:52:58.452 | 300 | 13.384 | |
300 | 13.384 | |||
300 | 13.384 | |||
14/08/2024 | 13:52:37.523 | 500 | 13.38 | |
500 | 13.38 | |||
500 | 13.38 | |||
14/08/2024 | 13:52:35.867 | 2 145 | 13.374 | |
2 145 | 13.374 | |||
2 145 | 13.374 | |||
14/08/2024 | 13:50:18.806 | 4 | 13.372 | |
4 | 13.372 | |||
4 | 13.372 | |||
14/08/2024 | 13:49:36.491 | 900 | 13.376 | |
900 | 13.376 | |||
900 | 13.376 | |||
14/08/2024 | 13:48:56.793 | 1 | 13.374 | |
1 | 13.374 | |||
1 | 13.374 | |||
14/08/2024 | 13:46:47.393 | 1 000 | 13.362 | |
1 000 | 13.362 | |||
1 000 | 13.362 | |||
14/08/2024 | 13:43:10.754 | 225 | 13.364 | |
225 | 13.364 | |||
225 | 13.364 | |||
14/08/2024 | 13:42:59.572 | 100 | 13.366 | |
100 | 13.366 | |||
100 | 13.366 | |||
14/08/2024 | 13:42:33.946 | 250 | 13.364 | |
250 | 13.364 | |||
250 | 13.364 | |||
14/08/2024 | 13:40:50.685 | 1 900 | 13.36 | |
1 900 | 13.36 | |||
1 900 | 13.36 | |||
14/08/2024 | 13:39:57.633 | 1 900 | 13.36 | |
1 900 | 13.36 | |||
1 900 | 13.36 | |||
14/08/2024 | 13:34:44.964 | 13 | 13.356 | |
13 | 13.356 | |||
13 | 13.356 | |||
14/08/2024 | 13:31:49.760 | 400 | 13.358 | |
400 | 13.358 | |||
400 | 13.358 | |||
14/08/2024 | 13:29:53.250 | 200 | 13.35 | |
200 | 13.35 | |||
200 | 13.35 | |||
14/08/2024 | 13:29:49.463 | 800 | 13.352 | |
800 | 13.352 | |||
800 | 13.352 | |||
14/08/2024 | 13:28:53.086 | 1 000 | 13.356 | |
1 000 | 13.356 | |||
1 000 | 13.356 | |||
14/08/2024 | 13:25:02.594 | 200 | 13.35 | |
200 | 13.35 | |||
200 | 13.35 | |||
14/08/2024 | 13:24:41.902 | 100 | 13.344 | |
100 | 13.344 | |||
100 | 13.344 | |||
14/08/2024 | 13:19:24.423 | 150 | 13.35 | |
150 | 13.35 | |||
150 | 13.35 | |||
14/08/2024 | 13:13:58.978 | 101 | 13.356 | |
101 | 13.356 | |||
101 | 13.356 | |||
14/08/2024 | 13:13:45.971 | 200 | 13.358 | |
200 | 13.358 | |||
200 | 13.358 | |||
14/08/2024 | 13:10:43.143 | 45 | 13.35 | |
45 | 13.35 | |||
45 | 13.35 | |||
14/08/2024 | 13:08:48.164 | 115 | 13.35 | |
15 | 13.35 | |||
115 | 13.35 | |||
100 | 13.35 | |||
14/08/2024 | 13:06:58.901 | 7 | 13.354 | |
7 | 13.354 | |||
7 | 13.354 | |||
14/08/2024 | 13:02:23.095 | 15 | 13.362 | |
15 | 13.362 | |||
15 | 13.362 | |||
14/08/2024 | 12:58:43.210 | 300 | 13.36 | |
300 | 13.36 | |||
300 | 13.36 | |||
14/08/2024 | 12:57:42.312 | 35 | 13.364 | |
35 | 13.364 | |||
35 | 13.364 | |||
14/08/2024 | 12:57:13.695 | 1 100 | 13.362 | |
1 100 | 13.362 | |||
1 100 | 13.362 | |||
14/08/2024 | 12:57:08.932 | 1 900 | 13.362 | |
1 900 | 13.362 | |||
1 900 | 13.362 | |||
14/08/2024 | 12:56:52.368 | 11 | 13.364 | |
11 | 13.364 | |||
11 | 13.364 | |||
14/08/2024 | 12:56:31.850 | 187 | 13.362 | |
187 | 13.362 | |||
187 | 13.362 | |||
14/08/2024 | 12:56:10.727 | 600 | 13.362 | |
600 | 13.362 | |||
600 | 13.362 | |||
14/08/2024 | 12:56:07.506 | 1 900 | 13.362 | |
1 900 | 13.362 | |||
1 900 | 13.362 | |||
14/08/2024 | 12:54:23.297 | 600 | 13.356 | |
600 | 13.356 | |||
600 | 13.356 | |||
14/08/2024 | 12:54:14.279 | 2 | 13.354 | |
2 | 13.354 | |||
2 | 13.354 | |||
14/08/2024 | 12:53:12.183 | 1 300 | 13.356 | |
1 300 | 13.356 | |||
1 300 | 13.356 | |||
14/08/2024 | 12:53:10.204 | 8 | 13.356 | |
8 | 13.356 | |||
8 | 13.356 | |||
14/08/2024 | 12:52:13.893 | 100 | 13.358 | |
100 | 13.358 | |||
100 | 13.358 | |||
14/08/2024 | 12:49:49.948 | 1 400 | 13.366 | |
1 400 | 13.366 | |||
1 400 | 13.366 | |||
14/08/2024 | 12:49:41.628 | 900 | 13.37 | |
900 | 13.37 | |||
900 | 13.37 | |||
14/08/2024 | 12:49:40.210 | 1 100 | 13.37 | |
1 100 | 13.37 | |||
1 100 | 13.37 | |||
14/08/2024 | 12:49:40.034 | 1 100 | 13.37 | |
1 100 | 13.37 | |||
1 100 | 13.37 | |||
14/08/2024 | 12:49:08.668 | 1 900 | 13.37 | |
1 900 | 13.37 | |||
1 900 | 13.37 | |||
14/08/2024 | 12:40:28.959 | 30 | 13.362 | |
30 | 13.362 | |||
30 | 13.362 | |||
14/08/2024 | 12:39:01.559 | 1 000 | 13.364 | |
1 000 | 13.364 | |||
1 000 | 13.364 | |||
14/08/2024 | 12:38:40.010 | 150 | 13.366 | |
150 | 13.366 | |||
150 | 13.366 | |||
14/08/2024 | 12:35:52.037 | 500 | 13.366 | |
500 | 13.366 | |||
500 | 13.366 | |||
14/08/2024 | 12:32:57.615 | 25 | 13.36 | |
25 | 13.36 | |||
25 | 13.36 | |||
14/08/2024 | 12:32:51.215 | 1 000 | 13.356 | |
1 000 | 13.356 | |||
1 000 | 13.356 | |||
14/08/2024 | 12:31:43.949 | 800 | 13.348 | |
800 | 13.348 | |||
800 | 13.348 | |||
14/08/2024 | 12:27:42.450 | 150 | 13.348 | |
150 | 13.348 | |||
150 | 13.348 | |||
14/08/2024 | 12:23:57.529 | 38 | 13.366 | |
38 | 13.366 | |||
38 | 13.366 | |||
14/08/2024 | 12:20:45.261 | 1 288 | 13.356 | |
1 288 | 13.356 | |||
1 288 | 13.356 | |||
14/08/2024 | 12:20:01.892 | 700 | 13.356 | |
700 | 13.356 | |||
700 | 13.356 | |||
14/08/2024 | 12:17:11.034 | 1 | 13.356 | |
1 | 13.356 | |||
1 | 13.356 | |||
14/08/2024 | 12:16:40.499 | 50 | 13.354 | |
50 | 13.354 | |||
50 | 13.354 | |||
14/08/2024 | 12:15:59.952 | 1 | 13.35 | |
1 | 13.35 | |||
1 | 13.35 | |||
14/08/2024 | 12:14:56.904 | 1 | 13.346 | |
1 | 13.346 | |||
1 | 13.346 | |||
14/08/2024 | 12:13:50.050 | 1 | 13.352 | |
1 | 13.352 | |||
1 | 13.352 | |||
14/08/2024 | 12:12:41.616 | 12 | 13.354 | |
12 | 13.354 | |||
12 | 13.354 | |||
14/08/2024 | 12:11:57.121 | 120 | 13.356 | |
120 | 13.356 | |||
120 | 13.356 | |||
14/08/2024 | 12:09:34.596 | 122 | 13.362 | |
122 | 13.362 | |||
122 | 13.362 | |||
14/08/2024 | 12:08:51.612 | 50 | 13.364 | |
50 | 13.364 | |||
50 | 13.364 | |||
14/08/2024 | 12:06:39.222 | 172 | 13.37 | |
172 | 13.37 | |||
172 | 13.37 | |||
14/08/2024 | 12:06:04.502 | 400 | 13.364 | |
400 | 13.364 | |||
400 | 13.364 | |||
14/08/2024 | 12:04:24.814 | 70 | 13.36 | |
70 | 13.36 | |||
70 | 13.36 | |||
14/08/2024 | 12:03:23.556 | 200 | 13.358 | |
200 | 13.358 | |||
200 | 13.358 | |||
14/08/2024 | 12:03:23.397 | 1 800 | 13.358 | |
1 800 | 13.358 | |||
1 800 | 13.358 | |||
14/08/2024 | 11:48:03.318 | 400 | 13.354 | |
400 | 13.354 | |||
400 | 13.354 | |||
14/08/2024 | 11:46:18.498 | 800 | 13.352 | |
800 | 13.352 | |||
800 | 13.352 | |||
14/08/2024 | 11:45:40.999 | 1 000 | 13.356 | |
1 000 | 13.356 | |||
1 000 | 13.356 | |||
14/08/2024 | 11:45:08.149 | 600 | 13.358 | |
600 | 13.358 | |||
600 | 13.358 | |||
14/08/2024 | 11:40:57.991 | 219 | 13.358 | |
219 | 13.358 | |||
219 | 13.358 | |||
14/08/2024 | 11:35:20.360 | 1 | 13.364 | |
1 | 13.364 | |||
1 | 13.364 | |||
14/08/2024 | 11:34:30.327 | 455 | 13.362 | |
455 | 13.362 | |||
455 | 13.362 | |||
14/08/2024 | 11:31:23.875 | 4 | 13.366 | |
4 | 13.366 | |||
4 | 13.366 | |||
14/08/2024 | 11:30:53.209 | 100 | 13.364 | |
100 | 13.364 | |||
100 | 13.364 | |||
14/08/2024 | 11:30:42.562 | 200 | 13.366 | |
200 | 13.366 | |||
200 | 13.366 | |||
14/08/2024 | 11:21:32.535 | 165 | 13.354 | |
165 | 13.354 | |||
165 | 13.354 | |||
14/08/2024 | 11:15:06.811 | 150 | 13.338 | |
150 | 13.338 | |||
150 | 13.338 | |||
14/08/2024 | 11:11:05.408 | 574 | 13.336 | |
574 | 13.336 | |||
574 | 13.336 | |||
14/08/2024 | 11:10:43.950 | 800 | 13.336 | |
800 | 13.336 | |||
800 | 13.336 | |||
14/08/2024 | 11:06:06.742 | 100 | 13.336 | |
100 | 13.336 | |||
100 | 13.336 | |||
14/08/2024 | 11:00:02.669 | 300 | 13.336 | |
300 | 13.336 | |||
300 | 13.336 | |||
14/08/2024 | 10:57:54.593 | 800 | 13.342 | |
800 | 13.342 | |||
800 | 13.342 | |||
14/08/2024 | 10:56:13.250 | 50 | 13.34 | |
50 | 13.34 | |||
50 | 13.34 | |||
14/08/2024 | 10:51:35.250 | 300 | 13.344 | |
300 | 13.344 | |||
300 | 13.344 | |||
14/08/2024 | 10:51:17.384 | 190 | 13.344 | |
190 | 13.344 | |||
190 | 13.344 | |||
14/08/2024 | 10:45:39.971 | 160 | 13.338 | |
160 | 13.338 | |||
160 | 13.338 | |||
14/08/2024 | 10:43:00.849 | 23 | 13.35 | |
23 | 13.35 | |||
23 | 13.35 | |||
14/08/2024 | 10:42:27.354 | 100 | 13.348 | |
100 | 13.348 | |||
100 | 13.348 | |||
14/08/2024 | 10:39:42.354 | 350 | 13.346 | |
350 | 13.346 | |||
350 | 13.346 | |||
14/08/2024 | 10:38:11.567 | 2 | 13.346 | |
2 | 13.346 | |||
2 | 13.346 | |||
14/08/2024 | 10:37:32.280 | 1 000 | 13.346 | |
1 000 | 13.346 | |||
1 000 | 13.346 | |||
14/08/2024 | 10:37:02.219 | 400 | 13.348 | |
400 | 13.348 | |||
400 | 13.348 | |||
14/08/2024 | 10:36:52.299 | 200 | 13.35 | |
200 | 13.35 | |||
200 | 13.35 | |||
14/08/2024 | 10:36:27.898 | 1 900 | 13.35 | |
900 | 13.35 | |||
1 900 | 13.35 | |||
1 000 | 13.35 | |||
14/08/2024 | 10:34:38.132 | 80 | 13.37 | |
80 | 13.37 | |||
80 | 13.37 | |||
14/08/2024 | 10:33:38.763 | 250 | 13.364 | |
250 | 13.364 | |||
250 | 13.364 | |||
14/08/2024 | 10:32:55.397 | 170 | 13.362 | |
170 | 13.362 | |||
170 | 13.362 | |||
14/08/2024 | 10:32:13.293 | 600 | 13.36 | |
600 | 13.36 | |||
600 | 13.36 | |||
14/08/2024 | 10:32:13.113 | 1 300 | 13.36 | |
1 300 | 13.36 | |||
1 300 | 13.36 | |||
14/08/2024 | 10:32:12.937 | 1 300 | 13.36 | |
1 300 | 13.36 | |||
1 300 | 13.36 | |||
14/08/2024 | 10:32:07.305 | 800 | 13.36 | |
800 | 13.36 | |||
800 | 13.36 | |||
14/08/2024 | 10:31:24.384 | 218 | 13.358 | |
218 | 13.358 | |||
218 | 13.358 | |||
14/08/2024 | 10:30:02.478 | 240 | 13.352 | |
240 | 13.352 | |||
240 | 13.352 | |||
14/08/2024 | 10:28:08.238 | 350 | 13.354 | |
350 | 13.354 | |||
350 | 13.354 | |||
14/08/2024 | 10:27:09.970 | 26 | 13.352 | |
26 | 13.352 | |||
26 | 13.352 | |||
14/08/2024 | 10:24:35.825 | 250 | 13.348 | |
250 | 13.348 | |||
250 | 13.348 | |||
14/08/2024 | 10:23:43.121 | 1 000 | 13.336 | |
1 000 | 13.336 | |||
1 000 | 13.336 | |||
14/08/2024 | 10:23:25.516 | 100 | 13.334 | |
100 | 13.334 | |||
100 | 13.334 | |||
14/08/2024 | 10:23:18.324 | 1 900 | 13.334 | |
1 900 | 13.334 | |||
1 900 | 13.334 | |||
14/08/2024 | 10:23:11.579 | 300 | 13.332 | |
300 | 13.332 | |||
300 | 13.332 | |||
14/08/2024 | 10:22:21.641 | 250 | 13.332 | |
250 | 13.332 | |||
250 | 13.332 | |||
14/08/2024 | 10:22:12.222 | 400 | 13.332 | |
400 | 13.332 | |||
400 | 13.332 | |||
14/08/2024 | 10:22:12.147 | 1 500 | 13.332 | |
1 500 | 13.332 | |||
1 500 | 13.332 | |||
14/08/2024 | 10:16:13.700 | 500 | 13.31 | |
500 | 13.31 | |||
500 | 13.31 | |||
14/08/2024 | 10:14:35.766 | 300 | 13.322 | |
300 | 13.322 | |||
300 | 13.322 | |||
14/08/2024 | 10:14:35.573 | 800 | 13.322 | |
800 | 13.322 | |||
800 | 13.322 | |||
14/08/2024 | 10:14:29.736 | 1 900 | 13.322 | |
1 900 | 13.322 | |||
1 900 | 13.322 | |||
14/08/2024 | 10:10:57.017 | 300 | 13.324 | |
300 | 13.324 | |||
300 | 13.324 | |||
14/08/2024 | 10:07:07.352 | 132 | 13.32 | |
132 | 13.32 | |||
132 | 13.32 | |||
14/08/2024 | 10:07:01.836 | 100 | 13.322 | |
100 | 13.322 | |||
100 | 13.322 | |||
14/08/2024 | 10:02:44.749 | 20 | 13.31 | |
20 | 13.31 | |||
20 | 13.31 | |||
14/08/2024 | 09:59:14.249 | 80 | 13.342 | |
80 | 13.342 | |||
80 | 13.342 | |||
14/08/2024 | 09:58:52.343 | 150 | 13.34 | |
150 | 13.34 | |||
150 | 13.34 | |||
14/08/2024 | 09:57:44.795 | 300 | 13.336 | |
300 | 13.336 | |||
300 | 13.336 | |||
14/08/2024 | 09:56:59.433 | 100 | 13.332 | |
100 | 13.332 | |||
100 | 13.332 | |||
14/08/2024 | 09:56:54.794 | 1 900 | 13.332 | |
1 900 | 13.332 | |||
1 900 | 13.332 | |||
14/08/2024 | 09:55:19.712 | 200 | 13.322 | |
200 | 13.322 | |||
200 | 13.322 | |||
14/08/2024 | 09:54:45.247 | 800 | 13.322 | |
800 | 13.322 | |||
800 | 13.322 | |||
14/08/2024 | 09:52:54.399 | 1 200 | 13.336 | |
1 200 | 13.336 | |||
1 200 | 13.336 | |||
14/08/2024 | 09:52:04.352 | 200 | 13.35 | |
200 | 13.35 | |||
200 | 13.35 | |||
14/08/2024 | 09:49:01.073 | 100 | 13.348 | |
100 | 13.348 | |||
100 | 13.348 | |||
14/08/2024 | 09:49:00.945 | 50 | 13.348 | |
50 | 13.348 | |||
50 | 13.348 | |||
14/08/2024 | 09:43:59.229 | 1 | 13.354 | |
1 | 13.354 | |||
1 | 13.354 | |||
14/08/2024 | 09:42:59.980 | 100 | 13.35 | |
100 | 13.35 | |||
100 | 13.35 | |||
14/08/2024 | 09:42:10.977 | 900 | 13.37 | |
900 | 13.37 | |||
900 | 13.37 | |||
14/08/2024 | 09:42:10.828 | 900 | 13.37 | |
900 | 13.37 | |||
900 | 13.37 | |||
14/08/2024 | 09:37:18.923 | 450 | 13.346 | |
200 | 13.346 | |||
450 | 13.346 | |||
250 | 13.346 | |||
14/08/2024 | 09:36:56.679 | 1 100 | 13.346 | |
1 100 | 13.346 | |||
1 100 | 13.346 | |||
14/08/2024 | 09:35:05.934 | 1 400 | 13.334 | |
1 400 | 13.334 | |||
1 400 | 13.334 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00