Tradegate Exchange

BYD Co. Ltd.

533

351

33.01

Date	Time	Volume	Order Volume	Price
01/11/2024	12:27:33.129	200		33.01
			200	33.01
			200	33.01
01/11/2024	12:25:46.752	1		33.01
			1	33.01
			1	33.01
01/11/2024	12:23:34.608	50		33.01
			50	33.01
			50	33.01
01/11/2024	12:19:53.559	31		33.01
			31	33.01
			31	33.01
01/11/2024	12:19:07.381	500		33.01
			500	33.01
			500	33.01
01/11/2024	12:17:56.896	500		33.01
			500	33.01
			500	33.01
01/11/2024	12:17:53.025	170		33.06
			170	33.06
			170	33.06
01/11/2024	12:17:52.971	500		33.06
			500	33.06
			500	33.06
01/11/2024	12:17:47.030	500		33.06
			500	33.06
			500	33.06
01/11/2024	12:12:52.226	30		33.06
			30	33.06
			30	33.06
01/11/2024	12:11:49.677	61		33.06
			61	33.06
			61	33.06
01/11/2024	12:11:34.063	300		33.06
			300	33.06
			300	33.06
01/11/2024	12:09:55.173	35		32.82
			35	32.82
			35	32.82
01/11/2024	12:07:24.784	17		33.06
			17	33.06
			17	33.06
01/11/2024	12:06:41.605	103		33.06
			80	33.06
			103	33.06
			23	33.06
01/11/2024	12:06:16.175	10		32.82
			10	32.82
			10	32.82
01/11/2024	12:03:05.384	6		33.07
			6	33.07
			6	33.07
01/11/2024	12:01:46.497	317		32.85
			317	32.85
			117	32.85
			100	32.85
			100	32.85
01/11/2024	12:01:39.685	580		32.87
			580	32.87
			500	32.87
			80	32.87
01/11/2024	12:01:33.778	45		33.07
			45	33.07
			45	33.07
01/11/2024	12:00:35.936	100		33.07
			100	33.07
			100	33.07
01/11/2024	12:00:27.663	40		32.87
			40	32.87
			40	32.87
01/11/2024	11:57:42.433	50		33.07
			40	33.07
			10	33.07
			50	33.07
01/11/2024	11:52:59.013	30		33.07
			30	33.07
			30	33.07
01/11/2024	11:52:53.846	40		33.07
			40	33.07
			40	33.07
01/11/2024	11:52:07.882	1		33.07
			1	33.07
			1	33.07
01/11/2024	11:51:49.532	200		33.07
			80	33.07
			120	33.07
			200	33.07
01/11/2024	11:51:31.343	3		33.07
			3	33.07
			3	33.07
01/11/2024	11:51:04.584	50		33.07
			50	33.07
			50	33.07
01/11/2024	11:49:46.904	500		32.86
			80	32.86
			500	32.86
			420	32.86
01/11/2024	11:47:11.334	15		33.09
			15	33.09
			15	33.09
01/11/2024	11:46:56.762	68		32.85
			68	32.85
			68	32.85
01/11/2024	11:46:30.724	45		33.09
			45	33.09
			45	33.09
01/11/2024	11:46:23.997	45		33.09
			45	33.09
			45	33.09
01/11/2024	11:45:36.701	300		33.09
			300	33.09
			220	33.09
			80	33.09
01/11/2024	11:45:23.015	2		33.09
			2	33.09
			2	33.09
01/11/2024	11:44:38.344	100		33.00
			100	33.00
			100	33.00
01/11/2024	11:44:34.027	516		32.95
			500	32.95
			16	32.95
			516	32.95
01/11/2024	11:44:31.950	70		32.96
			70	32.96
			70	32.96
01/11/2024	11:43:40.201	516		32.96
			516	32.96
			516	32.96
01/11/2024	11:43:35.512	516		32.96
			516	32.96
			516	32.96
01/11/2024	11:42:28.012	100		33.09
			100	33.09
			100	33.09
01/11/2024	11:42:24.527	80		32.96
			80	32.96
			80	32.96
01/11/2024	11:42:16.019	58		32.96
			58	32.96
			58	32.96
01/11/2024	11:41:20.576	4		33.09
			4	33.09
			4	33.09
01/11/2024	11:41:09.576	15		32.96
			15	32.96
			15	32.96
01/11/2024	11:40:56.873	300		32.96
			80	32.96
			300	32.96
			220	32.96
01/11/2024	11:39:08.328	1 500		33.06
			1 500	33.06
			1 500	33.06
01/11/2024	11:39:02.612	1 000		33.07
			1 000	33.07
			1 000	33.07
01/11/2024	11:38:48.714	100		33.07
			100	33.07
			100	33.07
01/11/2024	11:38:44.417	3 100		33.08
			3 100	33.08
			3 100	33.08
01/11/2024	11:37:22.313	100		33.07
			100	33.07
			100	33.07
01/11/2024	11:34:35.055	100		33.06
			100	33.06
			100	33.06
01/11/2024	11:33:39.251	5		33.06
			5	33.06
			5	33.06
01/11/2024	11:33:23.351	20		32.96
			20	32.96
			20	32.96
01/11/2024	11:32:02.796	120		33.06
			120	33.06
			120	33.06
01/11/2024	11:30:15.737	1		33.07
			1	33.07
			1	33.07
01/11/2024	11:30:15.022	7		33.07
			7	33.07
			7	33.07
01/11/2024	11:30:11.458	100		32.85
			100	32.85
			100	32.85
01/11/2024	11:28:13.635	84		33.07
			84	33.07
			84	33.07
01/11/2024	11:27:24.604	6		33.07
			6	33.07
			6	33.07
01/11/2024	11:26:33.794	80		33.01
			80	33.01
			80	33.01
01/11/2024	11:25:38.881	10		33.08
			10	33.08
			10	33.08
01/11/2024	11:25:24.651	500		33.08
			500	33.08
			500	33.08
01/11/2024	11:24:47.246	50		32.85
			50	32.85
			50	32.85
01/11/2024	11:24:36.314	70		32.85
			70	32.85
			70	32.85
01/11/2024	11:24:35.775	100		33.08
			100	33.08
			100	33.08
01/11/2024	11:23:36.638	152		32.88
			152	32.88
			152	32.88
01/11/2024	11:23:21.054	300		33.00
			300	33.00
			300	33.00
01/11/2024	11:23:20.897	80		32.90
			80	32.90
			80	32.90
01/11/2024	11:23:14.324	150		32.99
			150	32.99
			150	32.99
01/11/2024	11:22:46.854	14		32.99
			14	32.99
			14	32.99
01/11/2024	11:22:37.962	50		32.89
			50	32.89
			50	32.89
01/11/2024	11:21:25.373	75		32.89
			75	32.89
			75	32.89
01/11/2024	11:20:59.563	11 000		32.90
			1 000	32.90
			11 000	32.90
			10	32.90
			9 990	32.90
01/11/2024	11:20:45.281	2 000		32.84
			2 000	32.84
			2 000	32.84
01/11/2024	11:19:13.173	30		32.84
			30	32.84
			30	32.84
01/11/2024	11:18:42.428	50		32.84
			47	32.84
			50	32.84
			3	32.84
01/11/2024	11:18:32.263	45		32.72
			45	32.72
			45	32.72
01/11/2024	11:16:42.772	5		32.84
			5	32.84
			5	32.84
01/11/2024	11:16:09.930	70		32.84
			70	32.84
			70	32.84
01/11/2024	11:15:41.880	60		32.75
			47	32.75
			60	32.75
			13	32.75
01/11/2024	11:13:12.451	16		32.84
			16	32.84
			16	32.84
01/11/2024	11:13:07.654	32		32.84
			32	32.84
			32	32.84
01/11/2024	11:13:04.204	100		32.84
			100	32.84
			100	32.84
01/11/2024	11:11:48.556	12		32.75
			12	32.75
			12	32.75
01/11/2024	11:11:20.828	800		32.84
			800	32.84
			800	32.84
01/11/2024	11:11:19.373	10		32.75
			10	32.75
			10	32.75
01/11/2024	11:09:49.317	50		32.84
			50	32.84
			50	32.84
01/11/2024	11:09:38.157	125		32.84
			125	32.84
			125	32.84
01/11/2024	11:08:47.603	1 000		32.84
			1 000	32.84
			1 000	32.84
01/11/2024	11:08:30.703	49		32.84
			49	32.84
			49	32.84
01/11/2024	11:08:23.020	15		32.84
			15	32.84
			15	32.84
01/11/2024	11:05:09.004	15		32.84
			15	32.84
			15	32.84
01/11/2024	11:04:16.067	2		32.84
			2	32.84
			2	32.84
01/11/2024	11:04:03.493	77		32.84
			77	32.84
			77	32.84
01/11/2024	11:02:55.321	100		32.84
			100	32.84
			100	32.84
01/11/2024	11:01:08.064	250		32.84
			80	32.84
			170	32.84
			250	32.84
01/11/2024	10:57:43.384	15		32.71
			15	32.71
			15	32.71
01/11/2024	10:57:02.549	100		32.71
			100	32.71
			80	32.71
			20	32.71
01/11/2024	10:56:56.492	25		32.71
			25	32.71
			25	32.71
01/11/2024	10:56:50.284	1 053		32.78
			1 053	32.78
			1 053	32.78
01/11/2024	10:56:05.346	400		32.78
			400	32.78
			400	32.78
01/11/2024	10:56:04.295	3		32.78
			3	32.78
			3	32.78
01/11/2024	10:55:25.239	250		32.75
			250	32.75
			250	32.75
01/11/2024	10:54:42.936	100		32.78
			100	32.78
			100	32.78
01/11/2024	10:54:27.954	80		32.76
			80	32.76
			80	32.76
01/11/2024	10:54:05.643	85		32.71
			80	32.71
			85	32.71
			5	32.71
01/11/2024	10:52:33.015	3		32.78
			3	32.78
			3	32.78
01/11/2024	10:49:40.935	30		32.71
			30	32.71
			30	32.71
01/11/2024	10:49:32.912	70		32.71
			70	32.71
			70	32.71
01/11/2024	10:46:27.009	5		32.71
			5	32.71
			5	32.71
01/11/2024	10:44:39.133	100		32.78
			100	32.78
			100	32.78
01/11/2024	10:40:17.229	300		32.78
			300	32.78
			45	32.78
			255	32.78
01/11/2024	10:40:09.492	35		32.71
			35	32.71
			35	32.71
01/11/2024	10:36:56.402	250		32.71
			250	32.71
			250	32.71
01/11/2024	10:35:48.697	336		32.71
			336	32.71
			291	32.71
			45	32.71
01/11/2024	10:35:45.000	40		32.71
			40	32.71
			40	32.71
01/11/2024	10:34:20.014	122		32.84
			122	32.84
			122	32.84
01/11/2024	10:33:29.295	10		32.84
			10	32.84
			10	32.84
01/11/2024	10:32:12.169	100		32.86
			100	32.86
			100	32.86
01/11/2024	10:32:10.978	60		32.71
			60	32.71
			60	32.71
01/11/2024	10:31:59.940	100		32.86
			100	32.86
			100	32.86
01/11/2024	10:31:07.508	120		32.86
			120	32.86
			120	32.86
01/11/2024	10:30:35.777	300		32.86
			300	32.86
			300	32.86
01/11/2024	10:30:14.410	50		32.86
			50	32.86
			50	32.86
01/11/2024	10:29:39.874	300		32.86
			300	32.86
			300	32.86
01/11/2024	10:29:24.492	30		32.86
			20	32.86
			30	32.86
			10	32.86
01/11/2024	10:28:14.173	190		32.84
			190	32.84
			129	32.84
			61	32.84
01/11/2024	10:28:08.972	500		32.85
			500	32.85
			500	32.85
01/11/2024	10:24:32.753	7		32.86
			7	32.86
			7	32.86
01/11/2024	10:24:26.325	100		32.86
			100	32.86
			100	32.86
01/11/2024	10:23:51.996	250		32.86
			250	32.86
			250	32.86
01/11/2024	10:23:11.708	100		32.86
			100	32.86
			100	32.86
01/11/2024	10:22:41.752	61		32.86
			61	32.86
			61	32.86
01/11/2024	10:22:13.493	5		32.71
			5	32.71
			5	32.71
01/11/2024	10:21:46.787	2 000		32.80
			2 000	32.80
			2 000	32.80
01/11/2024	10:21:12.596	2 000		32.76
			2 000	32.76
			2 000	32.76
01/11/2024	10:20:48.212	380		32.76
			380	32.76
			380	32.76
01/11/2024	10:20:43.273	2 000		32.70
			2 000	32.70
			2 000	32.70
01/11/2024	10:20:01.117	18		32.70
			18	32.70
			18	32.70
01/11/2024	10:19:49.947	20 000		32.62
			14 528	32.62
			60	32.62
			20 000	32.62
			650	32.62
			2 500	32.62
			500	32.62
			500	32.62
			250	32.62
			312	32.62
			200	32.62
			500	32.62
01/11/2024	10:19:27.988	4 000		32.83
			2 865	32.83
			4 000	32.83
			1 000	32.83
			5	32.83
			130	32.83
01/11/2024	10:19:21.930	500		32.93
			500	32.93
			500	32.93
01/11/2024	10:18:50.282	500		32.93
			500	32.93
			500	32.93
01/11/2024	10:17:07.029	100		32.93
			100	32.93
			100	32.93
01/11/2024	10:16:20.586	60		32.99
			60	32.99
			60	32.99
01/11/2024	10:15:21.208	1		32.93
			1	32.93
			1	32.93
01/11/2024	10:14:01.670	500		32.93
			500	32.93
			500	32.93
01/11/2024	10:14:01.209	236		33.00
			236	33.00
			236	33.00
01/11/2024	10:13:02.556	50		33.00
			50	33.00
			50	33.00
01/11/2024	10:12:02.819	1 500		33.00
			1 500	33.00
			1 500	33.00
01/11/2024	10:11:13.744	1 334		33.00
			1 000	33.00
			1 334	33.00
			9	33.00
			20	33.00
			200	33.00
			80	33.00
			25	33.00
01/11/2024	10:10:39.595	1 334		32.99
			1 334	32.99
			1 334	32.99
01/11/2024	10:09:37.197	10		32.99
			10	32.99
			10	32.99
01/11/2024	10:09:16.742	50		32.99
			50	32.99
			50	32.99
01/11/2024	10:06:30.924	84		32.91
			84	32.91
			84	32.91
01/11/2024	10:05:44.175	90		32.99
			90	32.99
			90	32.99
01/11/2024	10:05:40.864	100		32.99
			100	32.99
			100	32.99
01/11/2024	10:05:28.050	330		32.91
			330	32.91
			330	32.91
01/11/2024	10:02:38.379	650		32.96
			650	32.96
			650	32.96
01/11/2024	10:02:38.003	150		32.96
			150	32.96
			150	32.96
01/11/2024	10:02:05.845	10		32.96
			10	32.96
			10	32.96
01/11/2024	09:59:51.945	500		32.99
			500	32.99
			500	32.99
01/11/2024	09:58:46.052	50		32.99
			50	32.99
			50	32.99
01/11/2024	09:56:35.213	84		32.99
			84	32.99
			84	32.99
01/11/2024	09:55:27.008	30		32.99
			30	32.99
			30	32.99
01/11/2024	09:54:36.348	20		32.99
			20	32.99
			20	32.99
01/11/2024	09:53:36.301	200		32.91
			200	32.91
			200	32.91
01/11/2024	09:53:12.929	47		32.99
			47	32.99
			47	32.99
01/11/2024	09:50:15.104	1		32.99
			1	32.99
			1	32.99
01/11/2024	09:49:00.727	25		32.99
			8	32.99
			17	32.99
			25	32.99
01/11/2024	09:48:59.192	800		32.91
			800	32.91
			800	32.91
01/11/2024	09:48:07.177	100		32.99
			100	32.99
			100	32.99
01/11/2024	09:44:46.358	200		32.91
			100	32.91
			100	32.91
			200	32.91
01/11/2024	09:40:54.425	3		32.99
			3	32.99
			3	32.99
01/11/2024	09:38:40.875	3		32.91
			3	32.91
			3	32.91
01/11/2024	09:38:33.027	13		32.99
			13	32.99
			13	32.99
01/11/2024	09:37:52.230	30		32.99
			30	32.99
			30	32.99
01/11/2024	09:37:36.502	100		32.91
			100	32.91
			100	32.91
01/11/2024	09:37:31.440	30		32.99
			30	32.99
			30	32.99
01/11/2024	09:36:56.215	30		32.99
			30	32.99
			30	32.99
01/11/2024	09:36:11.348	136		32.99
			136	32.99
			136	32.99
01/11/2024	09:36:11.067	500		32.97
			500	32.97
			500	32.97
01/11/2024	09:36:10.642	85		32.99
			85	32.99
			85	32.99
01/11/2024	09:36:00.412	220		32.99
			220	32.99
			220	32.99
01/11/2024	09:35:20.039	331		32.99
			331	32.99
			331	32.99
01/11/2024	09:33:44.864	500		32.97
			500	32.97
			500	32.97
01/11/2024	09:32:58.330	150		32.99
			150	32.99
			150	32.99
01/11/2024	09:32:44.060	20		32.99
			20	32.99
			20	32.99
01/11/2024	09:32:38.587	10		32.99
			10	32.99
			10	32.99
01/11/2024	09:32:30.381	10		32.99
			10	32.99
			10	32.99
01/11/2024	09:30:50.957	288		32.91
			100	32.91
			288	32.91
			188	32.91
01/11/2024	09:30:31.469	64		32.99
			64	32.99
			64	32.99
01/11/2024	09:30:26.693	706		32.99
			706	32.99
			631	32.99
			60	32.99
			15	32.99
01/11/2024	09:29:58.787	500		32.97
			500	32.97
			500	32.97
01/11/2024	09:28:38.043	150		32.99
			150	32.99
			150	32.99
01/11/2024	09:27:18.308	300		32.99
			300	32.99
			300	32.99
01/11/2024	09:25:51.377	2		32.99
			2	32.99
			2	32.99
01/11/2024	09:24:29.189	15		32.91
			15	32.91
			15	32.91
01/11/2024	09:24:16.201	55		32.99
			55	32.99
			35	32.99
			20	32.99
01/11/2024	09:22:04.624	81		32.91
			61	32.91
			20	32.91
			81	32.91
01/11/2024	09:21:59.239	1 000		32.98
			1 000	32.98
			988	32.98
			12	32.98
01/11/2024	09:21:46.631	1 300		32.99
			1 300	32.99
			1 300	32.99
01/11/2024	09:20:45.375	50		32.99
			50	32.99
			10	32.99
			20	32.99
			20	32.99
01/11/2024	09:20:35.547	10		32.99
			10	32.99
			10	32.99
01/11/2024	09:20:24.103	5		32.99
			5	32.99
			5	32.99
01/11/2024	09:18:35.938	42		32.89
			20	32.89
			22	32.89
			42	32.89
01/11/2024	09:17:51.084	25		32.89
			25	32.89
			20	32.89
			5	32.89
01/11/2024	09:16:01.161	50		32.99
			50	32.99
			50	32.99
01/11/2024	09:15:59.287	50		32.99
			50	32.99
			50	32.99
01/11/2024	09:15:04.450	100		32.99
			100	32.99
			100	32.99
01/11/2024	09:13:54.202	20		32.89
			20	32.89
			20	32.89
01/11/2024	09:13:16.722	151		32.99
			80	32.99
			151	32.99
			71	32.99
01/11/2024	09:12:52.608	33		32.99
			33	32.99
			33	32.99
01/11/2024	09:12:41.813	250		32.83
			250	32.83
			170	32.83
			80	32.83
01/11/2024	09:12:26.024	500		32.83
			500	32.83
			500	32.83
01/11/2024	09:12:23.946	76		32.99
			76	32.99
			51	32.99
			25	32.99
01/11/2024	09:11:28.112	20		32.79
			20	32.79
			20	32.79
01/11/2024	09:11:23.813	20		32.79
			20	32.79
			20	32.79
01/11/2024	09:10:45.972	120		32.79
			120	32.79
			25	32.79
			95	32.79
01/11/2024	09:10:28.470	50		32.99
			50	32.99
			50	32.99
01/11/2024	09:09:09.389	100		32.99
			100	32.99
			20	32.99
			80	32.99
01/11/2024	09:05:46.171	50		32.99
			50	32.99
			50	32.99
01/11/2024	09:05:27.898	61		32.99
			61	32.99
			61	32.99
01/11/2024	09:03:34.851	200		32.76
			200	32.76
			120	32.76
			80	32.76
01/11/2024	09:03:29.449	1 000		32.90
			1 000	32.90
			1 000	32.90
01/11/2024	09:03:13.205	1 500		32.88
			1 500	32.88
			1 500	32.88
01/11/2024	09:01:38.094	150		32.76
			150	32.76
			150	32.76
01/11/2024	09:01:20.386	76		32.81
			76	32.81
			76	32.81
01/11/2024	09:00:22.610	32		32.81
			32	32.81
			32	32.81
01/11/2024	08:59:55.939	2 500		32.81
			2 500	32.81
			2 500	32.81
01/11/2024	08:59:24.358	2 500		32.83
			2 450	32.83
			50	32.83
			2 500	32.83
01/11/2024	08:58:27.037	200		32.83
			200	32.83
			200	32.83
01/11/2024	08:58:23.682	780		32.80
			200	32.80
			780	32.80
			100	32.80
			480	32.80
01/11/2024	08:58:21.805	2 000		32.81
			2 000	32.81
			2 000	32.81
01/11/2024	08:57:45.079	2 000		32.82
			2 000	32.82
			2 000	32.82
01/11/2024	08:57:23.540	50		32.89
			50	32.89
			50	32.89
01/11/2024	08:56:50.746	10		32.85
			10	32.85
			10	32.85
01/11/2024	08:56:36.667	500		32.86
			500	32.86
			500	32.86
01/11/2024	08:56:36.335	400		32.86
			400	32.86
			400	32.86
01/11/2024	08:56:15.156	27		32.81
			27	32.81
			27	32.81
01/11/2024	08:53:17.368	250		32.80
			250	32.80
			250	32.80
01/11/2024	08:53:13.506	150		32.84
			150	32.84
			150	32.84
01/11/2024	08:53:10.722	2 000		32.81
			2 000	32.81
			2 000	32.81
01/11/2024	08:49:11.545	500		32.84
			500	32.84
			500	32.84
01/11/2024	08:48:54.910	70		32.81
			70	32.81
			70	32.81
01/11/2024	08:48:41.771	280		32.81
			280	32.81
			280	32.81
01/11/2024	08:48:11.419	100		32.84
			100	32.84
			100	32.84
01/11/2024	08:45:37.071	30		32.84
			30	32.84
			30	32.84
01/11/2024	08:44:49.505	150		32.84
			150	32.84
			150	32.84
01/11/2024	08:44:48.446	1 000		32.84
			1 000	32.84
			1 000	32.84
01/11/2024	08:44:47.266	10		32.84
			10	32.84
			10	32.84
01/11/2024	08:43:34.608	164		32.75
			164	32.75
			164	32.75
01/11/2024	08:40:56.321	70		32.72
			70	32.72
			70	32.72
01/11/2024	08:40:44.294	183		32.72
			183	32.72
			183	32.72
01/11/2024	08:39:58.320	100		32.70
			100	32.70
			100	32.70
01/11/2024	08:39:31.799	4		32.74
			4	32.74
			4	32.74
01/11/2024	08:39:08.968	300		32.74
			300	32.74
			300	32.74
01/11/2024	08:38:45.182	300		32.70
			300	32.70
			300	32.70
01/11/2024	08:38:30.746	70		32.74
			70	32.74
			70	32.74
01/11/2024	08:38:10.492	500		32.70
			500	32.70
			500	32.70
01/11/2024	08:36:49.380	77		32.74
			77	32.74
			77	32.74
01/11/2024	08:36:40.539	200		32.70
			200	32.70
			200	32.70
01/11/2024	08:35:27.002	16		32.74
			16	32.74
			16	32.74
01/11/2024	08:35:23.773	500		32.70
			500	32.70
			500	32.70
01/11/2024	08:34:44.819	165		32.69
			165	32.69
			165	32.69
01/11/2024	08:34:44.757	70		32.70
			70	32.70
			70	32.70
01/11/2024	08:33:18.573	9		32.74
			9	32.74
			9	32.74
01/11/2024	08:32:41.409	50		32.74
			50	32.74
			50	32.74
01/11/2024	08:31:05.082	200		32.74
			200	32.74
			200	32.74
01/11/2024	08:30:16.147	35		32.74
			35	32.74
			35	32.74
01/11/2024	08:29:17.216	300		32.74
			300	32.74
			300	32.74
01/11/2024	08:26:48.680	500		32.74
			500	32.74
			500	32.74
01/11/2024	08:26:43.014	20		32.74
			20	32.74
			20	32.74
01/11/2024	08:25:50.971	20		32.74
			20	32.74
			20	32.74
01/11/2024	08:24:50.298	380		32.80
			80	32.80
			300	32.80
			50	32.80
			305	32.80
			25	32.80
01/11/2024	08:23:20.757	2 500		32.72
			2 500	32.72
			2 500	32.72
01/11/2024	08:23:14.343	100		32.75
			100	32.75
			100	32.75
01/11/2024	08:21:43.001	500		32.76
			500	32.76
			500	32.76
01/11/2024	08:21:39.856	500		32.76
			500	32.76
			500	32.76
01/11/2024	08:21:15.975	2 000		32.72
			1 920	32.72
			80	32.72
			2 000	32.72
01/11/2024	08:20:44.848	500		32.74
			500	32.74
			500	32.74
01/11/2024	08:20:24.487	1 400		32.82
			1 400	32.82
			1 400	32.82
01/11/2024	08:19:39.204	2 500		32.76
			2 500	32.76
			2 500	32.76
01/11/2024	08:19:19.335	2 500		32.77
			2 500	32.77
			2 500	32.77
01/11/2024	08:18:41.741	1 000		32.81
			1 000	32.81
			1 000	32.81
01/11/2024	08:18:39.396	1 000		32.81
			1 000	32.81
			1 000	32.81
01/11/2024	08:18:04.138	90		32.84
			90	32.84
			90	32.84
01/11/2024	08:17:51.856	2 500		32.74
			2 500	32.74
			2 500	32.74
01/11/2024	08:17:31.427	28		32.79
			28	32.79
			28	32.79
01/11/2024	08:16:51.514	30		32.75
			30	32.75
			30	32.75
01/11/2024	08:16:28.332	30		32.79
			30	32.79
			30	32.79
01/11/2024	08:15:02.022	1 500		32.78
			1 500	32.78
			1 500	32.78
01/11/2024	08:14:20.038	125		32.77
			125	32.77
			125	32.77
01/11/2024	08:14:10.776	35		32.75
			35	32.75
			35	32.75
01/11/2024	08:12:48.574	5		32.68
			5	32.68
			5	32.68
01/11/2024	08:12:01.949	50		32.55
			50	32.55
			50	32.55
01/11/2024	08:11:58.427	6		32.65
			6	32.65
			6	32.65
01/11/2024	08:11:52.489	25		32.65
			25	32.65
			25	32.65
01/11/2024	08:11:42.594	100		32.65
			100	32.65
			100	32.65
01/11/2024	08:11:37.522	2 500		32.62
			2 500	32.62
			2 500	32.62
01/11/2024	08:11:31.623	400		32.62
			400	32.62
			400	32.62
01/11/2024	08:11:25.782	2 500		32.62
			2 500	32.62
			2 500	32.62
01/11/2024	08:11:11.809	20		32.59
			20	32.59
			20	32.59
01/11/2024	08:10:41.655	40		32.63
			40	32.63
			40	32.63
01/11/2024	08:10:38.266	500		32.63
			500	32.63
			500	32.63
01/11/2024	08:10:16.647	152		32.63
			152	32.63
			152	32.63
01/11/2024	08:10:15.517	100		32.60
			100	32.60
			100	32.60
01/11/2024	08:10:05.270	500		32.61
			500	32.61
			500	32.61
01/11/2024	08:09:57.131	400		32.56
			400	32.56
			400	32.56
01/11/2024	08:09:47.618	500		32.56
			500	32.56
			500	32.56
01/11/2024	08:09:45.767	400		32.56
			400	32.56
			400	32.56

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.18 / Ask: 124.22
Volume: 172 057
+1.45%

Top 5 Turnover

Realtime Quotes
Last Update:
01/11/2024 @ 12:28:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice