Nvidia Corp.
- Information
- Last
- Buy
- Sell
13311
9529
109.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 18:59:34.767 | 45 | 109.70 | |
| 45 | 109.70 | |||
| 45 | 109.70 | |||
| 04/03/2025 | 18:59:25.821 | 19 | 109.66 | |
| 19 | 109.66 | |||
| 19 | 109.66 | |||
| 04/03/2025 | 18:59:22.736 | 8 | 109.70 | |
| 8 | 109.70 | |||
| 8 | 109.70 | |||
| 04/03/2025 | 18:59:20.003 | 28 | 109.58 | |
| 28 | 109.58 | |||
| 28 | 109.58 | |||
| 04/03/2025 | 18:59:14.529 | 30 | 109.48 | |
| 30 | 109.48 | |||
| 30 | 109.48 | |||
| 04/03/2025 | 18:59:09.892 | 2 | 109.60 | |
| 2 | 109.60 | |||
| 2 | 109.60 | |||
| 04/03/2025 | 18:59:06.996 | 3 | 109.46 | |
| 3 | 109.46 | |||
| 3 | 109.46 | |||
| 04/03/2025 | 18:59:02.955 | 188 | 109.50 | |
| 188 | 109.50 | |||
| 188 | 109.50 | |||
| 04/03/2025 | 18:59:01.459 | 2 | 109.48 | |
| 2 | 109.48 | |||
| 2 | 109.48 | |||
| 04/03/2025 | 18:58:55.848 | 30 | 109.32 | |
| 30 | 109.32 | |||
| 30 | 109.32 | |||
| 04/03/2025 | 18:58:55.043 | 5 | 109.38 | |
| 5 | 109.38 | |||
| 5 | 109.38 | |||
| 04/03/2025 | 18:58:54.927 | 10 | 109.40 | |
| 10 | 109.40 | |||
| 10 | 109.40 | |||
| 04/03/2025 | 18:58:49.366 | 75 | 109.38 | |
| 75 | 109.38 | |||
| 75 | 109.38 | |||
| 04/03/2025 | 18:58:47.657 | 36 | 109.40 | |
| 36 | 109.40 | |||
| 36 | 109.40 | |||
| 04/03/2025 | 18:58:41.718 | 35 | 109.34 | |
| 35 | 109.34 | |||
| 35 | 109.34 | |||
| 04/03/2025 | 18:58:32.829 | 1 | 109.56 | |
| 1 | 109.56 | |||
| 1 | 109.56 | |||
| 04/03/2025 | 18:58:16.537 | 3 | 109.42 | |
| 3 | 109.42 | |||
| 3 | 109.42 | |||
| 04/03/2025 | 18:58:07.682 | 150 | 109.42 | |
| 150 | 109.42 | |||
| 150 | 109.42 | |||
| 04/03/2025 | 18:58:06.476 | 190 | 109.40 | |
| 190 | 109.40 | |||
| 190 | 109.40 | |||
| 04/03/2025 | 18:58:01.007 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 04/03/2025 | 18:58:00.458 | 40 | 109.36 | |
| 40 | 109.36 | |||
| 40 | 109.36 | |||
| 04/03/2025 | 18:57:47.470 | 500 | 109.46 | |
| 500 | 109.46 | |||
| 500 | 109.46 | |||
| 04/03/2025 | 18:57:29.874 | 10 | 109.36 | |
| 10 | 109.36 | |||
| 10 | 109.36 | |||
| 04/03/2025 | 18:57:26.470 | 7 | 109.28 | |
| 7 | 109.28 | |||
| 7 | 109.28 | |||
| 04/03/2025 | 18:57:14.417 | 50 | 109.42 | |
| 50 | 109.42 | |||
| 50 | 109.42 | |||
| 04/03/2025 | 18:57:08.071 | 10 | 109.42 | |
| 10 | 109.42 | |||
| 10 | 109.42 | |||
| 04/03/2025 | 18:57:07.265 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 04/03/2025 | 18:57:04.447 | 36 | 109.56 | |
| 36 | 109.56 | |||
| 36 | 109.56 | |||
| 04/03/2025 | 18:57:01.720 | 25 | 109.58 | |
| 25 | 109.58 | |||
| 25 | 109.58 | |||
| 04/03/2025 | 18:56:55.977 | 5 | 109.44 | |
| 5 | 109.44 | |||
| 5 | 109.44 | |||
| 04/03/2025 | 18:56:49.750 | 28 | 109.58 | |
| 28 | 109.58 | |||
| 28 | 109.58 | |||
| 04/03/2025 | 18:56:48.602 | 26 | 109.68 | |
| 26 | 109.68 | |||
| 26 | 109.68 | |||
| 04/03/2025 | 18:56:43.738 | 50 | 109.58 | |
| 50 | 109.58 | |||
| 50 | 109.58 | |||
| 04/03/2025 | 18:56:43.625 | 8 | 109.70 | |
| 8 | 109.70 | |||
| 8 | 109.70 | |||
| 04/03/2025 | 18:56:37.038 | 30 | 109.60 | |
| 30 | 109.60 | |||
| 30 | 109.60 | |||
| 04/03/2025 | 18:56:26.727 | 30 | 109.78 | |
| 30 | 109.78 | |||
| 30 | 109.78 | |||
| 04/03/2025 | 18:56:08.546 | 8 | 109.72 | |
| 8 | 109.72 | |||
| 8 | 109.72 | |||
| 04/03/2025 | 18:55:57.326 | 9 | 109.82 | |
| 9 | 109.82 | |||
| 9 | 109.82 | |||
| 04/03/2025 | 18:55:55.133 | 800 | 109.68 | |
| 800 | 109.68 | |||
| 800 | 109.68 | |||
| 04/03/2025 | 18:55:49.666 | 30 | 109.76 | |
| 30 | 109.76 | |||
| 30 | 109.76 | |||
| 04/03/2025 | 18:55:37.961 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 04/03/2025 | 18:55:34.687 | 5 | 109.82 | |
| 5 | 109.82 | |||
| 5 | 109.82 | |||
| 04/03/2025 | 18:55:33.505 | 4 | 109.82 | |
| 4 | 109.82 | |||
| 4 | 109.82 | |||
| 04/03/2025 | 18:55:24.035 | 200 | 109.72 | |
| 146 | 109.72 | |||
| 200 | 109.72 | |||
| 54 | 109.72 | |||
| 04/03/2025 | 18:55:19.824 | 18 | 109.74 | |
| 18 | 109.74 | |||
| 18 | 109.74 | |||
| 04/03/2025 | 18:55:18.873 | 40 | 109.84 | |
| 40 | 109.84 | |||
| 40 | 109.84 | |||
| 04/03/2025 | 18:55:04.420 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 04/03/2025 | 18:54:57.507 | 45 | 109.88 | |
| 45 | 109.88 | |||
| 45 | 109.88 | |||
| 04/03/2025 | 18:54:51.549 | 1 | 109.72 | |
| 1 | 109.72 | |||
| 1 | 109.72 | |||
| 04/03/2025 | 18:54:50.808 | 47 | 109.80 | |
| 47 | 109.80 | |||
| 47 | 109.80 | |||
| 04/03/2025 | 18:54:41.226 | 30 | 109.86 | |
| 30 | 109.86 | |||
| 30 | 109.86 | |||
| 04/03/2025 | 18:54:37.196 | 25 | 109.96 | |
| 25 | 109.96 | |||
| 25 | 109.96 | |||
| 04/03/2025 | 18:54:33.711 | 30 | 109.86 | |
| 30 | 109.86 | |||
| 30 | 109.86 | |||
| 04/03/2025 | 18:54:30.945 | 30 | 109.94 | |
| 30 | 109.94 | |||
| 30 | 109.94 | |||
| 04/03/2025 | 18:54:30.025 | 180 | 109.90 | |
| 180 | 109.90 | |||
| 180 | 109.90 | |||
| 04/03/2025 | 18:54:19.260 | 45 | 110.00 | |
| 45 | 110.00 | |||
| 45 | 110.00 | |||
| 04/03/2025 | 18:54:19.156 | 100 | 110.00 | |
| 100 | 110.00 | |||
| 100 | 110.00 | |||
| 04/03/2025 | 18:54:14.322 | 50 | 110.00 | |
| 50 | 110.00 | |||
| 50 | 110.00 | |||
| 04/03/2025 | 18:54:08.472 | 25 | 110.02 | |
| 25 | 110.02 | |||
| 25 | 110.02 | |||
| 04/03/2025 | 18:54:06.937 | 30 | 110.00 | |
| 30 | 110.00 | |||
| 30 | 110.00 | |||
| 04/03/2025 | 18:54:06.079 | 5 | 109.94 | |
| 5 | 109.94 | |||
| 5 | 109.94 | |||
| 04/03/2025 | 18:53:50.844 | 725 | 109.66 | |
| 725 | 109.66 | |||
| 725 | 109.66 | |||
| 04/03/2025 | 18:53:45.786 | 75 | 109.74 | |
| 75 | 109.74 | |||
| 75 | 109.74 | |||
| 04/03/2025 | 18:53:39.119 | 5 | 109.76 | |
| 5 | 109.76 | |||
| 5 | 109.76 | |||
| 04/03/2025 | 18:53:28.142 | 10 | 109.66 | |
| 10 | 109.66 | |||
| 10 | 109.66 | |||
| 04/03/2025 | 18:53:19.784 | 9 | 109.84 | |
| 9 | 109.84 | |||
| 9 | 109.84 | |||
| 04/03/2025 | 18:53:18.360 | 92 | 109.82 | |
| 92 | 109.82 | |||
| 92 | 109.82 | |||
| 04/03/2025 | 18:53:18.021 | 30 | 109.86 | |
| 30 | 109.86 | |||
| 30 | 109.86 | |||
| 04/03/2025 | 18:53:14.480 | 25 | 109.76 | |
| 25 | 109.76 | |||
| 25 | 109.76 | |||
| 04/03/2025 | 18:53:12.201 | 10 | 109.84 | |
| 10 | 109.84 | |||
| 10 | 109.84 | |||
| 04/03/2025 | 18:52:59.067 | 50 | 109.68 | |
| 50 | 109.68 | |||
| 50 | 109.68 | |||
| 04/03/2025 | 18:52:47.160 | 1 | 109.68 | |
| 1 | 109.68 | |||
| 1 | 109.68 | |||
| 04/03/2025 | 18:52:46.654 | 40 | 109.68 | |
| 40 | 109.68 | |||
| 40 | 109.68 | |||
| 04/03/2025 | 18:52:42.956 | 30 | 109.74 | |
| 30 | 109.74 | |||
| 30 | 109.74 | |||
| 04/03/2025 | 18:52:39.848 | 400 | 109.68 | |
| 400 | 109.68 | |||
| 400 | 109.68 | |||
| 04/03/2025 | 18:52:39.538 | 140 | 109.78 | |
| 140 | 109.78 | |||
| 140 | 109.78 | |||
| 04/03/2025 | 18:52:38.694 | 3 | 109.70 | |
| 3 | 109.70 | |||
| 3 | 109.70 | |||
| 04/03/2025 | 18:52:34.406 | 734 | 109.90 | |
| 734 | 109.90 | |||
| 23 | 109.90 | |||
| 711 | 109.90 | |||
| 04/03/2025 | 18:52:30.451 | 10 | 110.00 | |
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 04/03/2025 | 18:52:27.463 | 1 | 110.00 | |
| 1 | 110.00 | |||
| 1 | 110.00 | |||
| 04/03/2025 | 18:52:27.352 | 15 | 110.00 | |
| 15 | 110.00 | |||
| 15 | 110.00 | |||
| 04/03/2025 | 18:52:22.328 | 10 | 109.96 | |
| 10 | 109.96 | |||
| 10 | 109.96 | |||
| 04/03/2025 | 18:52:20.386 | 100 | 110.02 | |
| 100 | 110.02 | |||
| 100 | 110.02 | |||
| 04/03/2025 | 18:52:09.651 | 100 | 109.94 | |
| 100 | 109.94 | |||
| 100 | 109.94 | |||
| 04/03/2025 | 18:52:00.223 | 8 | 110.06 | |
| 8 | 110.06 | |||
| 8 | 110.06 | |||
| 04/03/2025 | 18:51:59.922 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 04/03/2025 | 18:51:55.476 | 18 | 110.18 | |
| 18 | 110.18 | |||
| 18 | 110.18 | |||
| 04/03/2025 | 18:51:38.684 | 1 | 110.22 | |
| 1 | 110.22 | |||
| 1 | 110.22 | |||
| 04/03/2025 | 18:51:29.769 | 2 | 110.12 | |
| 2 | 110.12 | |||
| 2 | 110.12 | |||
| 04/03/2025 | 18:51:27.119 | 5 | 110.12 | |
| 5 | 110.12 | |||
| 5 | 110.12 | |||
| 04/03/2025 | 18:51:26.002 | 30 | 110.10 | |
| 30 | 110.10 | |||
| 30 | 110.10 | |||
| 04/03/2025 | 18:51:18.371 | 4 | 109.96 | |
| 4 | 109.96 | |||
| 4 | 109.96 | |||
| 04/03/2025 | 18:51:06.925 | 45 | 109.94 | |
| 45 | 109.94 | |||
| 45 | 109.94 | |||
| 04/03/2025 | 18:50:49.964 | 10 | 110.00 | |
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 04/03/2025 | 18:50:49.581 | 3 | 109.96 | |
| 3 | 109.96 | |||
| 3 | 109.96 | |||
| 04/03/2025 | 18:50:49.512 | 40 | 109.96 | |
| 40 | 109.96 | |||
| 40 | 109.96 | |||
| 04/03/2025 | 18:50:48.715 | 100 | 109.96 | |
| 100 | 109.96 | |||
| 100 | 109.96 | |||
| 04/03/2025 | 18:50:41.590 | 50 | 109.88 | |
| 50 | 109.88 | |||
| 50 | 109.88 | |||
| 04/03/2025 | 18:50:32.637 | 323 | 109.88 | |
| 323 | 109.88 | |||
| 323 | 109.88 | |||
| 04/03/2025 | 18:50:26.149 | 25 | 109.86 | |
| 25 | 109.86 | |||
| 25 | 109.86 | |||
| 04/03/2025 | 18:50:20.618 | 65 | 109.88 | |
| 65 | 109.88 | |||
| 65 | 109.88 | |||
| 04/03/2025 | 18:50:19.766 | 93 | 109.92 | |
| 93 | 109.92 | |||
| 93 | 109.92 | |||
| 04/03/2025 | 18:50:18.998 | 20 | 109.94 | |
| 20 | 109.94 | |||
| 20 | 109.94 | |||
| 04/03/2025 | 18:50:14.366 | 6 | 109.96 | |
| 6 | 109.96 | |||
| 6 | 109.96 | |||
| 04/03/2025 | 18:50:12.514 | 5 | 109.90 | |
| 5 | 109.90 | |||
| 5 | 109.90 | |||
| 04/03/2025 | 18:50:08.636 | 40 | 110.00 | |
| 40 | 110.00 | |||
| 40 | 110.00 | |||
| 04/03/2025 | 18:50:08.491 | 83 | 110.00 | |
| 25 | 110.00 | |||
| 45 | 110.00 | |||
| 83 | 110.00 | |||
| 3 | 110.00 | |||
| 10 | 110.00 | |||
| 04/03/2025 | 18:50:00.461 | 25 | 110.14 | |
| 25 | 110.14 | |||
| 25 | 110.14 | |||
| 04/03/2025 | 18:49:49.284 | 8 | 110.14 | |
| 8 | 110.14 | |||
| 8 | 110.14 | |||
| 04/03/2025 | 18:49:49.124 | 4 | 110.14 | |
| 4 | 110.14 | |||
| 4 | 110.14 | |||
| 04/03/2025 | 18:49:41.575 | 23 | 110.14 | |
| 23 | 110.14 | |||
| 23 | 110.14 | |||
| 04/03/2025 | 18:49:39.484 | 800 | 110.08 | |
| 800 | 110.08 | |||
| 800 | 110.08 | |||
| 04/03/2025 | 18:49:39.346 | 5 | 110.08 | |
| 5 | 110.08 | |||
| 5 | 110.08 | |||
| 04/03/2025 | 18:49:39.093 | 90 | 110.16 | |
| 90 | 110.16 | |||
| 90 | 110.16 | |||
| 04/03/2025 | 18:49:37.720 | 150 | 110.16 | |
| 150 | 110.16 | |||
| 150 | 110.16 | |||
| 04/03/2025 | 18:49:35.120 | 500 | 110.16 | |
| 500 | 110.16 | |||
| 500 | 110.16 | |||
| 04/03/2025 | 18:49:31.707 | 21 | 110.14 | |
| 21 | 110.14 | |||
| 21 | 110.14 | |||
| 04/03/2025 | 18:49:29.513 | 3 | 110.16 | |
| 3 | 110.16 | |||
| 3 | 110.16 | |||
| 04/03/2025 | 18:49:25.917 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 04/03/2025 | 18:49:23.019 | 25 | 110.14 | |
| 25 | 110.14 | |||
| 25 | 110.14 | |||
| 04/03/2025 | 18:49:19.939 | 60 | 110.14 | |
| 60 | 110.14 | |||
| 60 | 110.14 | |||
| 04/03/2025 | 18:49:16.090 | 36 | 110.20 | |
| 36 | 110.20 | |||
| 36 | 110.20 | |||
| 04/03/2025 | 18:49:15.256 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 04/03/2025 | 18:49:11.669 | 50 | 110.26 | |
| 50 | 110.26 | |||
| 50 | 110.26 | |||
| 04/03/2025 | 18:49:11.015 | 42 | 110.26 | |
| 42 | 110.26 | |||
| 42 | 110.26 | |||
| 04/03/2025 | 18:49:06.533 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 04/03/2025 | 18:49:05.782 | 55 | 110.28 | |
| 55 | 110.28 | |||
| 55 | 110.28 | |||
| 04/03/2025 | 18:49:00.154 | 2 | 110.38 | |
| 2 | 110.38 | |||
| 2 | 110.38 | |||
| 04/03/2025 | 18:48:58.553 | 25 | 110.38 | |
| 25 | 110.38 | |||
| 25 | 110.38 | |||
| 04/03/2025 | 18:48:57.634 | 430 | 110.38 | |
| 430 | 110.38 | |||
| 430 | 110.38 | |||
| 04/03/2025 | 18:48:55.179 | 24 | 110.42 | |
| 24 | 110.42 | |||
| 24 | 110.42 | |||
| 04/03/2025 | 18:48:53.088 | 23 | 110.46 | |
| 23 | 110.46 | |||
| 23 | 110.46 | |||
| 04/03/2025 | 18:48:44.071 | 20 | 110.50 | |
| 20 | 110.50 | |||
| 20 | 110.50 | |||
| 04/03/2025 | 18:48:39.962 | 26 | 110.56 | |
| 26 | 110.56 | |||
| 26 | 110.56 | |||
| 04/03/2025 | 18:48:39.170 | 10 | 110.56 | |
| 10 | 110.56 | |||
| 10 | 110.56 | |||
| 04/03/2025 | 18:48:27.045 | 5 | 110.58 | |
| 5 | 110.58 | |||
| 5 | 110.58 | |||
| 04/03/2025 | 18:48:24.850 | 45 | 110.58 | |
| 45 | 110.58 | |||
| 45 | 110.58 | |||
| 04/03/2025 | 18:48:22.401 | 10 | 110.58 | |
| 10 | 110.58 | |||
| 10 | 110.58 | |||
| 04/03/2025 | 18:48:21.873 | 400 | 110.50 | |
| 400 | 110.50 | |||
| 380 | 110.50 | |||
| 20 | 110.50 | |||
| 04/03/2025 | 18:48:19.250 | 10 | 110.44 | |
| 10 | 110.44 | |||
| 10 | 110.44 | |||
| 04/03/2025 | 18:48:15.652 | 90 | 110.50 | |
| 90 | 110.50 | |||
| 90 | 110.50 | |||
| 04/03/2025 | 18:48:07.178 | 4 | 110.46 | |
| 4 | 110.46 | |||
| 4 | 110.46 | |||
| 04/03/2025 | 18:47:59.320 | 5 | 110.46 | |
| 5 | 110.46 | |||
| 5 | 110.46 | |||
| 04/03/2025 | 18:47:56.783 | 6 | 110.34 | |
| 6 | 110.34 | |||
| 6 | 110.34 | |||
| 04/03/2025 | 18:47:56.705 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 04/03/2025 | 18:47:56.060 | 6 | 110.46 | |
| 6 | 110.46 | |||
| 6 | 110.46 | |||
| 04/03/2025 | 18:47:53.656 | 18 | 110.42 | |
| 18 | 110.42 | |||
| 18 | 110.42 | |||
| 04/03/2025 | 18:47:43.827 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 04/03/2025 | 18:47:43.204 | 2 | 110.36 | |
| 2 | 110.36 | |||
| 2 | 110.36 | |||
| 04/03/2025 | 18:47:34.967 | 1 | 110.28 | |
| 1 | 110.28 | |||
| 1 | 110.28 | |||
| 04/03/2025 | 18:47:29.127 | 150 | 110.24 | |
| 150 | 110.24 | |||
| 150 | 110.24 | |||
| 04/03/2025 | 18:47:26.671 | 20 | 110.38 | |
| 20 | 110.38 | |||
| 20 | 110.38 | |||
| 04/03/2025 | 18:47:26.172 | 90 | 110.34 | |
| 90 | 110.34 | |||
| 90 | 110.34 | |||
| 04/03/2025 | 18:47:20.897 | 181 | 110.32 | |
| 181 | 110.32 | |||
| 181 | 110.32 | |||
| 04/03/2025 | 18:47:15.980 | 10 | 110.58 | |
| 10 | 110.58 | |||
| 10 | 110.58 | |||
| 04/03/2025 | 18:47:15.850 | 15 | 110.62 | |
| 15 | 110.62 | |||
| 15 | 110.62 | |||
| 04/03/2025 | 18:46:48.486 | 184 | 110.54 | |
| 184 | 110.54 | |||
| 184 | 110.54 | |||
| 04/03/2025 | 18:46:38.056 | 1 782 | 110.50 | |
| 1 337 | 110.50 | |||
| 1 782 | 110.50 | |||
| 445 | 110.50 | |||
| 04/03/2025 | 18:46:26.792 | 170 | 110.44 | |
| 170 | 110.44 | |||
| 170 | 110.44 | |||
| 04/03/2025 | 18:46:24.087 | 45 | 110.56 | |
| 17 | 110.56 | |||
| 28 | 110.56 | |||
| 45 | 110.56 | |||
| 04/03/2025 | 18:46:23.916 | 100 | 110.48 | |
| 100 | 110.48 | |||
| 100 | 110.48 | |||
| 04/03/2025 | 18:46:18.510 | 50 | 110.44 | |
| 50 | 110.44 | |||
| 50 | 110.44 | |||
| 04/03/2025 | 18:46:17.587 | 1 | 110.54 | |
| 1 | 110.54 | |||
| 1 | 110.54 | |||
| 04/03/2025 | 18:46:16.538 | 150 | 110.48 | |
| 150 | 110.48 | |||
| 150 | 110.48 | |||
| 04/03/2025 | 18:46:12.864 | 13 | 110.30 | |
| 13 | 110.30 | |||
| 13 | 110.30 | |||
| 04/03/2025 | 18:45:55.901 | 150 | 110.48 | |
| 150 | 110.48 | |||
| 150 | 110.48 | |||
| 04/03/2025 | 18:45:52.205 | 19 | 110.48 | |
| 19 | 110.48 | |||
| 19 | 110.48 | |||
| 04/03/2025 | 18:45:49.683 | 2 | 110.44 | |
| 2 | 110.44 | |||
| 2 | 110.44 | |||
| 04/03/2025 | 18:45:45.169 | 30 | 110.48 | |
| 30 | 110.48 | |||
| 30 | 110.48 | |||
| 04/03/2025 | 18:45:32.040 | 709 | 110.22 | |
| 709 | 110.22 | |||
| 709 | 110.22 | |||
| 04/03/2025 | 18:45:30.436 | 120 | 110.20 | |
| 120 | 110.20 | |||
| 120 | 110.20 | |||
| 04/03/2025 | 18:45:26.767 | 10 | 110.14 | |
| 10 | 110.14 | |||
| 10 | 110.14 | |||
| 04/03/2025 | 18:45:24.342 | 2 | 110.20 | |
| 2 | 110.20 | |||
| 2 | 110.20 | |||
| 04/03/2025 | 18:45:16.587 | 2 | 110.16 | |
| 2 | 110.16 | |||
| 2 | 110.16 | |||
| 04/03/2025 | 18:45:08.829 | 4 | 110.10 | |
| 4 | 110.10 | |||
| 4 | 110.10 | |||
| 04/03/2025 | 18:45:05.389 | 25 | 110.00 | |
| 25 | 110.00 | |||
| 25 | 110.00 | |||
| 04/03/2025 | 18:45:04.513 | 50 | 110.04 | |
| 50 | 110.04 | |||
| 50 | 110.04 | |||
| 04/03/2025 | 18:44:54.223 | 13 | 110.00 | |
| 13 | 110.00 | |||
| 13 | 110.00 | |||
| 04/03/2025 | 18:44:52.220 | 6 | 110.10 | |
| 6 | 110.10 | |||
| 6 | 110.10 | |||
| 04/03/2025 | 18:44:51.635 | 1 | 110.06 | |
| 1 | 110.06 | |||
| 1 | 110.06 | |||
| 04/03/2025 | 18:44:47.103 | 40 | 110.08 | |
| 40 | 110.08 | |||
| 40 | 110.08 | |||
| 04/03/2025 | 18:44:46.994 | 50 | 110.08 | |
| 50 | 110.08 | |||
| 50 | 110.08 | |||
| 04/03/2025 | 18:44:46.854 | 26 | 110.00 | |
| 26 | 110.00 | |||
| 26 | 110.00 | |||
| 04/03/2025 | 18:44:38.851 | 15 | 109.96 | |
| 15 | 109.96 | |||
| 15 | 109.96 | |||
| 04/03/2025 | 18:44:37.753 | 15 | 109.96 | |
| 15 | 109.96 | |||
| 15 | 109.96 | |||
| 04/03/2025 | 18:44:34.306 | 1 | 109.96 | |
| 1 | 109.96 | |||
| 1 | 109.96 | |||
| 04/03/2025 | 18:44:23.586 | 100 | 109.98 | |
| 100 | 109.98 | |||
| 100 | 109.98 | |||
| 04/03/2025 | 18:44:20.236 | 50 | 109.98 | |
| 50 | 109.98 | |||
| 50 | 109.98 | |||
| 04/03/2025 | 18:44:18.627 | 72 | 109.96 | |
| 72 | 109.96 | |||
| 72 | 109.96 | |||
| 04/03/2025 | 18:44:12.812 | 200 | 109.92 | |
| 200 | 109.92 | |||
| 200 | 109.92 | |||
| 04/03/2025 | 18:44:06.972 | 10 | 109.96 | |
| 10 | 109.96 | |||
| 10 | 109.96 | |||
| 04/03/2025 | 18:44:02.895 | 30 | 109.96 | |
| 30 | 109.96 | |||
| 30 | 109.96 | |||
| 04/03/2025 | 18:44:01.479 | 100 | 110.04 | |
| 100 | 110.04 | |||
| 50 | 110.04 | |||
| 30 | 110.04 | |||
| 20 | 110.04 | |||
| 04/03/2025 | 18:43:55.946 | 100 | 109.94 | |
| 100 | 109.94 | |||
| 100 | 109.94 | |||
| 04/03/2025 | 18:43:50.622 | 40 | 109.88 | |
| 40 | 109.88 | |||
| 40 | 109.88 | |||
| 04/03/2025 | 18:43:48.431 | 10 | 109.88 | |
| 10 | 109.88 | |||
| 10 | 109.88 | |||
| 04/03/2025 | 18:43:47.869 | 57 | 109.88 | |
| 57 | 109.88 | |||
| 57 | 109.88 | |||
| 04/03/2025 | 18:43:46.030 | 50 | 109.78 | |
| 50 | 109.78 | |||
| 50 | 109.78 | |||
| 04/03/2025 | 18:43:37.324 | 15 | 109.88 | |
| 15 | 109.88 | |||
| 15 | 109.88 | |||
| 04/03/2025 | 18:43:34.327 | 10 | 109.94 | |
| 10 | 109.94 | |||
| 10 | 109.94 | |||
| 04/03/2025 | 18:43:27.999 | 120 | 109.90 | |
| 120 | 109.90 | |||
| 120 | 109.90 | |||
| 04/03/2025 | 18:43:21.336 | 5 | 109.82 | |
| 5 | 109.82 | |||
| 5 | 109.82 | |||
| 04/03/2025 | 18:43:19.778 | 2 | 109.76 | |
| 2 | 109.76 | |||
| 2 | 109.76 | |||
| 04/03/2025 | 18:42:59.451 | 18 | 109.78 | |
| 18 | 109.78 | |||
| 18 | 109.78 | |||
| 04/03/2025 | 18:42:48.867 | 100 | 109.78 | |
| 100 | 109.78 | |||
| 100 | 109.78 | |||
| 04/03/2025 | 18:42:42.425 | 150 | 109.76 | |
| 150 | 109.76 | |||
| 150 | 109.76 | |||
| 04/03/2025 | 18:42:37.215 | 155 | 109.72 | |
| 155 | 109.72 | |||
| 155 | 109.72 | |||
| 04/03/2025 | 18:42:36.142 | 15 | 109.82 | |
| 15 | 109.82 | |||
| 15 | 109.82 | |||
| 04/03/2025 | 18:42:35.594 | 919 | 109.80 | |
| 709 | 109.80 | |||
| 919 | 109.80 | |||
| 10 | 109.80 | |||
| 200 | 109.80 | |||
| 04/03/2025 | 18:42:32.979 | 13 | 109.90 | |
| 13 | 109.90 | |||
| 13 | 109.90 | |||
| 04/03/2025 | 18:42:31.737 | 20 | 109.86 | |
| 20 | 109.86 | |||
| 20 | 109.86 | |||
| 04/03/2025 | 18:42:30.499 | 2 | 109.98 | |
| 2 | 109.98 | |||
| 2 | 109.98 | |||
| 04/03/2025 | 18:42:17.158 | 53 | 109.96 | |
| 53 | 109.96 | |||
| 53 | 109.96 | |||
| 04/03/2025 | 18:42:12.632 | 4 | 109.92 | |
| 4 | 109.92 | |||
| 4 | 109.92 | |||
| 04/03/2025 | 18:42:07.715 | 3 | 109.92 | |
| 3 | 109.92 | |||
| 3 | 109.92 | |||
| 04/03/2025 | 18:41:58.154 | 9 | 109.90 | |
| 9 | 109.90 | |||
| 9 | 109.90 | |||
| 04/03/2025 | 18:41:38.698 | 1 | 109.96 | |
| 1 | 109.96 | |||
| 1 | 109.96 | |||
| 04/03/2025 | 18:41:35.146 | 30 | 110.02 | |
| 30 | 110.02 | |||
| 30 | 110.02 | |||
| 04/03/2025 | 18:41:33.367 | 111 | 110.04 | |
| 111 | 110.04 | |||
| 111 | 110.04 | |||
| 04/03/2025 | 18:41:31.823 | 30 | 110.08 | |
| 30 | 110.08 | |||
| 30 | 110.08 | |||
| 04/03/2025 | 18:41:30.405 | 17 | 110.08 | |
| 17 | 110.08 | |||
| 17 | 110.08 | |||
| 04/03/2025 | 18:41:28.638 | 750 | 110.00 | |
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 730 | 110.00 | |||
| 750 | 110.00 | |||
| 04/03/2025 | 18:41:08.997 | 10 | 109.96 | |
| 10 | 109.96 | |||
| 10 | 109.96 | |||
| 04/03/2025 | 18:41:00.223 | 50 | 109.98 | |
| 50 | 109.98 | |||
| 50 | 109.98 | |||
| 04/03/2025 | 18:40:47.102 | 10 | 110.14 | |
| 10 | 110.14 | |||
| 10 | 110.14 | |||
| 04/03/2025 | 18:40:26.312 | 515 | 109.98 | |
| 3 | 109.98 | |||
| 500 | 109.98 | |||
| 512 | 109.98 | |||
| 15 | 109.98 | |||
| 04/03/2025 | 18:40:16.726 | 3 000 | 109.98 | |
| 3 000 | 109.98 | |||
| 3 000 | 109.98 | |||
| 04/03/2025 | 18:40:14.748 | 39 | 109.84 | |
| 39 | 109.84 | |||
| 39 | 109.84 | |||
| 04/03/2025 | 18:40:06.219 | 8 | 109.98 | |
| 8 | 109.98 | |||
| 8 | 109.98 | |||
| 04/03/2025 | 18:39:56.950 | 5 | 110.06 | |
| 5 | 110.06 | |||
| 5 | 110.06 | |||
| 04/03/2025 | 18:39:53.332 | 20 | 110.06 | |
| 20 | 110.06 | |||
| 20 | 110.06 | |||
| 04/03/2025 | 18:39:43.205 | 2 | 110.02 | |
| 2 | 110.02 | |||
| 2 | 110.02 | |||
| 04/03/2025 | 18:39:40.083 | 4 | 110.02 | |
| 4 | 110.02 | |||
| 4 | 110.02 | |||
| 04/03/2025 | 18:39:35.340 | 100 | 110.00 | |
| 100 | 110.00 | |||
| 100 | 110.00 | |||
| 04/03/2025 | 18:39:29.636 | 36 | 110.08 | |
| 36 | 110.08 | |||
| 36 | 110.08 | |||
| 04/03/2025 | 18:39:22.828 | 440 | 110.08 | |
| 440 | 110.08 | |||
| 440 | 110.08 | |||
| 04/03/2025 | 18:39:22.093 | 9 | 110.00 | |
| 9 | 110.00 | |||
| 9 | 110.00 | |||
| 04/03/2025 | 18:39:17.230 | 150 | 110.00 | |
| 150 | 110.00 | |||
| 150 | 110.00 | |||
| 04/03/2025 | 18:39:16.795 | 10 | 110.08 | |
| 10 | 110.08 | |||
| 10 | 110.08 | |||
| 04/03/2025 | 18:38:58.805 | 10 | 110.22 | |
| 10 | 110.22 | |||
| 10 | 110.22 | |||
| 04/03/2025 | 18:38:58.002 | 600 | 110.22 | |
| 600 | 110.22 | |||
| 600 | 110.22 | |||
| 04/03/2025 | 18:38:44.263 | 7 | 110.18 | |
| 7 | 110.18 | |||
| 7 | 110.18 | |||
| 04/03/2025 | 18:38:40.201 | 5 | 110.22 | |
| 5 | 110.22 | |||
| 5 | 110.22 | |||
| 04/03/2025 | 18:38:26.659 | 350 | 110.32 | |
| 350 | 110.32 | |||
| 350 | 110.32 | |||
| 04/03/2025 | 18:38:17.997 | 2 | 110.30 | |
| 2 | 110.30 | |||
| 2 | 110.30 | |||
| 04/03/2025 | 18:38:17.610 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 04/03/2025 | 18:38:12.020 | 50 | 110.28 | |
| 50 | 110.28 | |||
| 50 | 110.28 | |||
| 04/03/2025 | 18:38:10.963 | 40 | 110.22 | |
| 40 | 110.22 | |||
| 40 | 110.22 | |||
| 04/03/2025 | 18:38:10.661 | 20 | 110.22 | |
| 20 | 110.22 | |||
| 20 | 110.22 | |||
| 04/03/2025 | 18:38:10.405 | 10 | 110.14 | |
| 10 | 110.14 | |||
| 10 | 110.14 | |||
| 04/03/2025 | 18:38:06.530 | 14 | 110.12 | |
| 14 | 110.12 | |||
| 14 | 110.12 | |||
| 04/03/2025 | 18:38:04.819 | 10 | 110.24 | |
| 10 | 110.24 | |||
| 10 | 110.24 | |||
| 04/03/2025 | 18:37:59.171 | 30 | 110.20 | |
| 30 | 110.20 | |||
| 30 | 110.20 | |||
| 04/03/2025 | 18:37:58.294 | 20 | 110.24 | |
| 20 | 110.24 | |||
| 20 | 110.24 | |||
| 04/03/2025 | 18:37:57.536 | 35 | 110.10 | |
| 35 | 110.10 | |||
| 35 | 110.10 | |||
| 04/03/2025 | 18:37:51.741 | 22 | 110.18 | |
| 22 | 110.18 | |||
| 22 | 110.18 | |||
| 04/03/2025 | 18:37:50.898 | 390 | 110.18 | |
| 390 | 110.18 | |||
| 390 | 110.18 | |||
| 04/03/2025 | 18:37:46.922 | 79 | 110.08 | |
| 79 | 110.08 | |||
| 79 | 110.08 | |||
| 04/03/2025 | 18:37:40.994 | 50 | 110.14 | |
| 50 | 110.14 | |||
| 50 | 110.14 | |||
| 04/03/2025 | 18:37:34.553 | 8 | 110.06 | |
| 8 | 110.06 | |||
| 8 | 110.06 | |||
| 04/03/2025 | 18:37:33.976 | 150 | 110.16 | |
| 150 | 110.16 | |||
| 150 | 110.16 | |||
| 04/03/2025 | 18:37:31.306 | 1 | 110.16 | |
| 1 | 110.16 | |||
| 1 | 110.16 | |||
| 04/03/2025 | 18:37:25.247 | 30 | 110.18 | |
| 30 | 110.18 | |||
| 30 | 110.18 | |||
| 04/03/2025 | 18:37:19.856 | 5 | 110.24 | |
| 5 | 110.24 | |||
| 5 | 110.24 | |||
| 04/03/2025 | 18:37:15.248 | 5 | 110.18 | |
| 5 | 110.18 | |||
| 5 | 110.18 | |||
| 04/03/2025 | 18:37:15.110 | 5 | 110.18 | |
| 5 | 110.18 | |||
| 5 | 110.18 | |||
| 04/03/2025 | 18:37:10.514 | 135 | 110.16 | |
| 135 | 110.16 | |||
| 135 | 110.16 | |||
| 04/03/2025 | 18:36:52.973 | 50 | 110.06 | |
| 50 | 110.06 | |||
| 50 | 110.06 | |||
| 04/03/2025 | 18:36:51.661 | 19 | 109.96 | |
| 19 | 109.96 | |||
| 19 | 109.96 | |||
| 04/03/2025 | 18:36:49.949 | 38 | 109.98 | |
| 38 | 109.98 | |||
| 38 | 109.98 | |||
| 04/03/2025 | 18:36:36.569 | 1 | 110.06 | |
| 1 | 110.06 | |||
| 1 | 110.06 | |||
| 04/03/2025 | 18:36:29.864 | 10 | 110.08 | |
| 10 | 110.08 | |||
| 10 | 110.08 | |||
| 04/03/2025 | 18:36:27.446 | 28 | 110.00 | |
| 20 | 110.00 | |||
| 28 | 110.00 | |||
| 8 | 110.00 | |||
| 04/03/2025 | 18:36:24.821 | 1 | 110.06 | |
| 1 | 110.06 | |||
| 1 | 110.06 | |||
| 04/03/2025 | 18:36:16.938 | 708 | 109.90 | |
| 708 | 109.90 | |||
| 708 | 109.90 | |||
| 04/03/2025 | 18:36:10.929 | 10 | 109.86 | |
| 10 | 109.86 | |||
| 10 | 109.86 | |||
| 04/03/2025 | 18:36:07.773 | 4 | 109.98 | |
| 4 | 109.98 | |||
| 4 | 109.98 | |||
| 04/03/2025 | 18:36:06.864 | 2 | 109.88 | |
| 2 | 109.88 | |||
| 2 | 109.88 | |||
| 04/03/2025 | 18:35:52.923 | 100 | 109.80 | |
| 100 | 109.80 | |||
| 100 | 109.80 | |||
| 04/03/2025 | 18:35:45.357 | 10 | 109.80 | |
| 10 | 109.80 | |||
| 10 | 109.80 | |||
| 04/03/2025 | 18:35:35.061 | 4 | 109.82 | |
| 4 | 109.82 | |||
| 4 | 109.82 | |||
| 04/03/2025 | 18:35:29.216 | 85 | 109.68 | |
| 85 | 109.68 | |||
| 85 | 109.68 | |||
| 04/03/2025 | 18:35:27.402 | 40 | 109.50 | |
| 40 | 109.50 | |||
| 40 | 109.50 | |||
| 04/03/2025 | 18:35:17.215 | 90 | 109.42 | |
| 90 | 109.42 | |||
| 90 | 109.42 | |||
| 04/03/2025 | 18:35:17.098 | 1 | 109.52 | |
| 1 | 109.52 | |||
| 1 | 109.52 | |||
| 04/03/2025 | 18:35:03.931 | 8 | 109.46 | |
| 8 | 109.46 | |||
| 8 | 109.46 | |||
| 04/03/2025 | 18:34:55.180 | 10 | 109.50 | |
| 10 | 109.50 | |||
| 10 | 109.50 | |||
| 04/03/2025 | 18:34:51.650 | 5 | 109.44 | |
| 5 | 109.44 | |||
| 5 | 109.44 | |||
| 04/03/2025 | 18:34:45.427 | 11 | 109.52 | |
| 11 | 109.52 | |||
| 11 | 109.52 | |||
| 04/03/2025 | 18:34:40.390 | 1 | 109.50 | |
| 1 | 109.50 | |||
| 1 | 109.50 | |||
| 04/03/2025 | 18:34:38.313 | 8 | 109.46 | |
| 8 | 109.46 | |||
| 8 | 109.46 | |||
| 04/03/2025 | 18:34:26.780 | 18 | 109.52 | |
| 18 | 109.52 | |||
| 18 | 109.52 | |||
| 04/03/2025 | 18:34:21.167 | 5 | 109.52 | |
| 5 | 109.52 | |||
| 5 | 109.52 | |||
| 04/03/2025 | 18:34:20.499 | 30 | 109.44 | |
| 30 | 109.44 | |||
| 30 | 109.44 | |||
| 04/03/2025 | 18:34:13.469 | 46 | 109.50 | |
| 25 | 109.50 | |||
| 21 | 109.50 | |||
| 46 | 109.50 | |||
| 04/03/2025 | 18:34:02.130 | 10 | 109.34 | |
| 10 | 109.34 | |||
| 10 | 109.34 | |||
| 04/03/2025 | 18:33:47.129 | 30 | 109.26 | |
| 30 | 109.26 | |||
| 30 | 109.26 | |||
| 04/03/2025 | 18:33:38.821 | 5 | 109.36 | |
| 5 | 109.36 | |||
| 5 | 109.36 | |||
| 04/03/2025 | 18:33:36.921 | 200 | 109.30 | |
| 200 | 109.30 | |||
| 200 | 109.30 | |||
| 04/03/2025 | 18:33:30.757 | 40 | 109.22 | |
| 40 | 109.22 | |||
| 40 | 109.22 | |||
| 04/03/2025 | 18:33:24.651 | 2 | 109.46 | |
| 2 | 109.46 | |||
| 2 | 109.46 | |||
| 04/03/2025 | 18:33:23.992 | 60 | 109.34 | |
| 60 | 109.34 | |||
| 60 | 109.34 | |||
| 04/03/2025 | 18:33:22.274 | 100 | 109.44 | |
| 100 | 109.44 | |||
| 100 | 109.44 | |||
| 04/03/2025 | 18:33:21.729 | 300 | 109.38 | |
| 300 | 109.38 | |||
| 300 | 109.38 | |||
| 04/03/2025 | 18:33:20.052 | 28 | 109.34 | |
| 28 | 109.34 | |||
| 28 | 109.34 | |||
| 04/03/2025 | 18:33:16.767 | 50 | 109.46 | |
| 50 | 109.46 | |||
| 50 | 109.46 | |||
| 04/03/2025 | 18:33:13.779 | 1 000 | 109.50 | |
| 1 000 | 109.50 | |||
| 1 000 | 109.50 | |||
| 04/03/2025 | 18:33:13.167 | 250 | 109.52 | |
| 250 | 109.52 | |||
| 250 | 109.52 | |||
| 04/03/2025 | 18:33:08.955 | 1 | 109.62 | |
| 1 | 109.62 | |||
| 1 | 109.62 | |||
| 04/03/2025 | 18:33:08.017 | 2 | 109.60 | |
| 2 | 109.60 | |||
| 2 | 109.60 | |||
| 04/03/2025 | 18:33:02.174 | 300 | 109.70 | |
| 19 | 109.70 | |||
| 251 | 109.70 | |||
| 30 | 109.70 | |||
| 300 | 109.70 | |||
| 04/03/2025 | 18:32:47.538 | 3 000 | 109.70 | |
| 3 000 | 109.70 | |||
| 3 000 | 109.70 | |||
| 04/03/2025 | 18:32:44.255 | 46 | 109.70 | |
| 46 | 109.70 | |||
| 46 | 109.70 | |||
| 04/03/2025 | 18:32:42.014 | 18 | 109.72 | |
| 18 | 109.72 | |||
| 18 | 109.72 | |||
| 04/03/2025 | 18:32:41.923 | 20 | 109.62 | |
| 20 | 109.62 | |||
| 20 | 109.62 | |||
| 04/03/2025 | 18:32:41.158 | 10 | 109.64 | |
| 10 | 109.64 | |||
| 10 | 109.64 | |||
| 04/03/2025 | 18:32:34.740 | 50 | 109.52 | |
| 50 | 109.52 | |||
| 50 | 109.52 | |||
| 04/03/2025 | 18:32:28.951 | 19 | 109.52 | |
| 19 | 109.52 | |||
| 19 | 109.52 | |||
| 04/03/2025 | 18:32:23.618 | 92 | 109.60 | |
| 92 | 109.60 | |||
| 92 | 109.60 | |||
| 04/03/2025 | 18:32:21.535 | 4 | 109.56 | |
| 4 | 109.56 | |||
| 4 | 109.56 | |||
| 04/03/2025 | 18:32:12.571 | 45 | 109.52 | |
| 45 | 109.52 | |||
| 45 | 109.52 | |||
| 04/03/2025 | 18:32:08.513 | 708 | 109.64 | |
| 708 | 109.64 | |||
| 708 | 109.64 | |||
| 04/03/2025 | 18:31:57.487 | 29 | 109.78 | |
| 29 | 109.78 | |||
| 29 | 109.78 | |||
| 04/03/2025 | 18:31:56.332 | 20 | 109.72 | |
| 20 | 109.72 | |||
| 20 | 109.72 | |||
| 04/03/2025 | 18:31:51.941 | 6 | 109.88 | |
| 6 | 109.88 | |||
| 6 | 109.88 | |||
| 04/03/2025 | 18:31:51.639 | 20 | 109.76 | |
| 20 | 109.76 | |||
| 20 | 109.76 | |||
| 04/03/2025 | 18:31:36.314 | 5 | 109.84 | |
| 5 | 109.84 | |||
| 5 | 109.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 142.50
Ask: 1 143.00
Turnover: 249 106 TEUR -
HENSOLDT AG
Bid: 69.45 / Ask: 69.50
Turnover: 128 697 TEUR -
Nvidia Corp.
Bid: 109.60 / Ask: 109.68
Turnover: 122 114 TEUR -
RENK Group AG
Bid: 37.805 / Ask: 38.06
Turnover: 72 199 TEUR -
BYD Co. Ltd.
Bid: 41.54 / Ask: 41.70
Turnover: 49 789 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 18:59:39
Last Update:
04/03/2025 @ 18:59:39