Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1180
1076
99,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 14:14:23,776 | 60 | 99,00 | |
60 | 99,00 | |||
60 | 99,00 | |||
21/05/2025 | 14:14:17,738 | 1 | 99,00 | |
1 | 99,00 | |||
1 | 99,00 | |||
21/05/2025 | 14:14:12,203 | 3 | 98,972 | |
3 | 98,972 | |||
3 | 98,972 | |||
21/05/2025 | 14:12:47,282 | 3 | 98,94 | |
3 | 98,94 | |||
3 | 98,94 | |||
21/05/2025 | 14:12:31,990 | 1 | 98,956 | |
1 | 98,956 | |||
1 | 98,956 | |||
21/05/2025 | 14:12:26,565 | 2 | 98,956 | |
2 | 98,956 | |||
2 | 98,956 | |||
21/05/2025 | 14:12:01,419 | 200 | 98,914 | |
200 | 98,914 | |||
200 | 98,914 | |||
21/05/2025 | 14:10:57,409 | 1 | 98,978 | |
1 | 98,978 | |||
1 | 98,978 | |||
21/05/2025 | 14:07:01,847 | 2 | 98,996 | |
2 | 98,996 | |||
2 | 98,996 | |||
21/05/2025 | 14:06:15,132 | 81 | 98,978 | |
81 | 98,978 | |||
81 | 98,978 | |||
21/05/2025 | 14:04:39,408 | 4 | 98,974 | |
4 | 98,974 | |||
4 | 98,974 | |||
21/05/2025 | 14:04:13,131 | 1 | 99,00 | |
1 | 99,00 | |||
1 | 99,00 | |||
21/05/2025 | 14:04:11,416 | 2 | 99,00 | |
2 | 99,00 | |||
2 | 99,00 | |||
21/05/2025 | 14:04:07,892 | 1 | 99,012 | |
1 | 99,012 | |||
1 | 99,012 | |||
21/05/2025 | 14:03:36,085 | 1 | 99,02 | |
1 | 99,02 | |||
1 | 99,02 | |||
21/05/2025 | 14:02:51,689 | 1 | 99,092 | |
1 | 99,092 | |||
1 | 99,092 | |||
21/05/2025 | 14:01:29,697 | 2 | 99,076 | |
2 | 99,076 | |||
2 | 99,076 | |||
21/05/2025 | 14:00:52,560 | 11 | 99,102 | |
11 | 99,102 | |||
11 | 99,102 | |||
21/05/2025 | 13:59:36,796 | 5 | 99,126 | |
5 | 99,126 | |||
5 | 99,126 | |||
21/05/2025 | 13:58:59,352 | 3 | 99,134 | |
3 | 99,134 | |||
3 | 99,134 | |||
21/05/2025 | 13:58:31,658 | 3 | 99,174 | |
3 | 99,174 | |||
3 | 99,174 | |||
21/05/2025 | 13:57:31,583 | 3 | 99,15 | |
3 | 99,15 | |||
3 | 99,15 | |||
21/05/2025 | 13:56:37,439 | 1 | 99,118 | |
1 | 99,118 | |||
1 | 99,118 | |||
21/05/2025 | 13:53:41,919 | 10 | 99,054 | |
10 | 99,054 | |||
10 | 99,054 | |||
21/05/2025 | 13:51:38,840 | 1 | 99,078 | |
1 | 99,078 | |||
1 | 99,078 | |||
21/05/2025 | 13:49:46,108 | 1 | 99,054 | |
1 | 99,054 | |||
1 | 99,054 | |||
21/05/2025 | 13:49:24,279 | 3 | 99,03 | |
3 | 99,03 | |||
3 | 99,03 | |||
21/05/2025 | 13:48:57,297 | 1 | 99,044 | |
1 | 99,044 | |||
1 | 99,044 | |||
21/05/2025 | 13:48:32,342 | 1 | 99,026 | |
1 | 99,026 | |||
1 | 99,026 | |||
21/05/2025 | 13:48:15,062 | 7 | 99,016 | |
7 | 99,016 | |||
7 | 99,016 | |||
21/05/2025 | 13:47:20,471 | 1 | 99,022 | |
1 | 99,022 | |||
1 | 99,022 | |||
21/05/2025 | 13:45:22,502 | 3 | 99,082 | |
3 | 99,082 | |||
3 | 99,082 | |||
21/05/2025 | 13:44:33,703 | 1 | 99,07 | |
1 | 99,07 | |||
1 | 99,07 | |||
21/05/2025 | 13:43:57,974 | 1 | 99,064 | |
1 | 99,064 | |||
1 | 99,064 | |||
21/05/2025 | 13:43:52,638 | 1 | 99,068 | |
1 | 99,068 | |||
1 | 99,068 | |||
21/05/2025 | 13:43:13,894 | 6 | 99,066 | |
6 | 99,066 | |||
6 | 99,066 | |||
21/05/2025 | 13:42:02,360 | 4 | 98,99 | |
4 | 98,99 | |||
4 | 98,99 | |||
21/05/2025 | 13:41:30,158 | 1 | 99,006 | |
1 | 99,006 | |||
1 | 99,006 | |||
21/05/2025 | 13:41:01,370 | 30 | 99,012 | |
30 | 99,012 | |||
30 | 99,012 | |||
21/05/2025 | 13:39:47,819 | 1 | 98,988 | |
1 | 98,988 | |||
1 | 98,988 | |||
21/05/2025 | 13:39:27,678 | 5 | 98,988 | |
5 | 98,988 | |||
5 | 98,988 | |||
21/05/2025 | 13:39:26,367 | 3 | 98,966 | |
3 | 98,966 | |||
3 | 98,966 | |||
21/05/2025 | 13:39:23,254 | 2 | 98,964 | |
2 | 98,964 | |||
2 | 98,964 | |||
21/05/2025 | 13:38:38,441 | 3 | 98,954 | |
3 | 98,954 | |||
3 | 98,954 | |||
21/05/2025 | 13:38:17,009 | 30 | 98,964 | |
30 | 98,964 | |||
30 | 98,964 | |||
21/05/2025 | 13:37:31,915 | 1 | 98,938 | |
1 | 98,938 | |||
1 | 98,938 | |||
21/05/2025 | 13:37:19,037 | 3 | 98,938 | |
3 | 98,938 | |||
3 | 98,938 | |||
21/05/2025 | 13:37:05,753 | 2 | 98,912 | |
2 | 98,912 | |||
2 | 98,912 | |||
21/05/2025 | 13:36:49,755 | 3 | 98,914 | |
3 | 98,914 | |||
3 | 98,914 | |||
21/05/2025 | 13:36:11,713 | 2 | 98,94 | |
2 | 98,94 | |||
2 | 98,94 | |||
21/05/2025 | 13:35:58,227 | 1 | 98,946 | |
1 | 98,946 | |||
1 | 98,946 | |||
21/05/2025 | 13:35:43,036 | 79 | 98,95 | |
79 | 98,95 | |||
79 | 98,95 | |||
21/05/2025 | 13:35:26,728 | 2 | 98,944 | |
2 | 98,944 | |||
2 | 98,944 | |||
21/05/2025 | 13:34:23,221 | 5 | 98,928 | |
5 | 98,928 | |||
5 | 98,928 | |||
21/05/2025 | 13:33:35,205 | 1 | 98,902 | |
1 | 98,902 | |||
1 | 98,902 | |||
21/05/2025 | 13:33:10,453 | 2 | 98,918 | |
2 | 98,918 | |||
2 | 98,918 | |||
21/05/2025 | 13:31:09,467 | 5 | 98,946 | |
5 | 98,946 | |||
5 | 98,946 | |||
21/05/2025 | 13:30:37,760 | 3 | 98,918 | |
3 | 98,918 | |||
3 | 98,918 | |||
21/05/2025 | 13:29:59,107 | 5 | 98,932 | |
5 | 98,932 | |||
5 | 98,932 | |||
21/05/2025 | 13:28:42,929 | 1 | 98,972 | |
1 | 98,972 | |||
1 | 98,972 | |||
21/05/2025 | 13:27:05,099 | 92 | 98,896 | |
92 | 98,896 | |||
92 | 98,896 | |||
21/05/2025 | 13:27:02,467 | 102 | 98,91 | |
102 | 98,91 | |||
102 | 98,91 | |||
21/05/2025 | 13:23:28,132 | 1 | 98,88 | |
1 | 98,88 | |||
1 | 98,88 | |||
21/05/2025 | 13:22:45,166 | 3 | 98,866 | |
3 | 98,866 | |||
3 | 98,866 | |||
21/05/2025 | 13:22:28,052 | 31 | 98,888 | |
31 | 98,888 | |||
31 | 98,888 | |||
21/05/2025 | 13:22:20,504 | 2 | 98,89 | |
2 | 98,89 | |||
2 | 98,89 | |||
21/05/2025 | 13:21:09,204 | 12 | 98,872 | |
12 | 98,872 | |||
12 | 98,872 | |||
21/05/2025 | 13:19:01,133 | 1 | 98,828 | |
1 | 98,828 | |||
1 | 98,828 | |||
21/05/2025 | 13:16:56,956 | 1 | 98,82 | |
1 | 98,82 | |||
1 | 98,82 | |||
21/05/2025 | 13:16:45,537 | 1 | 98,832 | |
1 | 98,832 | |||
1 | 98,832 | |||
21/05/2025 | 13:15:47,613 | 3 | 98,824 | |
3 | 98,824 | |||
3 | 98,824 | |||
21/05/2025 | 13:13:54,312 | 3 | 98,78 | |
3 | 98,78 | |||
3 | 98,78 | |||
21/05/2025 | 13:13:30,465 | 6 | 98,816 | |
6 | 98,816 | |||
6 | 98,816 | |||
21/05/2025 | 13:12:04,352 | 3 | 98,832 | |
3 | 98,832 | |||
3 | 98,832 | |||
21/05/2025 | 13:12:00,832 | 1 | 98,832 | |
1 | 98,832 | |||
1 | 98,832 | |||
21/05/2025 | 13:11:37,493 | 57 | 98,75 | |
57 | 98,75 | |||
57 | 98,75 | |||
21/05/2025 | 13:10:47,374 | 3 | 98,818 | |
3 | 98,818 | |||
3 | 98,818 | |||
21/05/2025 | 13:09:08,916 | 2 | 98,786 | |
2 | 98,786 | |||
2 | 98,786 | |||
21/05/2025 | 13:08:25,520 | 2 | 98,826 | |
2 | 98,826 | |||
2 | 98,826 | |||
21/05/2025 | 13:08:03,796 | 2 | 98,794 | |
2 | 98,794 | |||
2 | 98,794 | |||
21/05/2025 | 13:06:44,920 | 3 | 98,754 | |
3 | 98,754 | |||
3 | 98,754 | |||
21/05/2025 | 13:06:35,048 | 2 | 98,786 | |
2 | 98,786 | |||
2 | 98,786 | |||
21/05/2025 | 13:06:03,456 | 6 | 98,784 | |
6 | 98,784 | |||
6 | 98,784 | |||
21/05/2025 | 13:05:49,972 | 2 | 98,76 | |
2 | 98,76 | |||
2 | 98,76 | |||
21/05/2025 | 13:05:47,759 | 3 | 98,738 | |
3 | 98,738 | |||
3 | 98,738 | |||
21/05/2025 | 13:05:46,750 | 1 | 98,738 | |
1 | 98,738 | |||
1 | 98,738 | |||
21/05/2025 | 13:05:27,425 | 11 | 98,752 | |
11 | 98,752 | |||
11 | 98,752 | |||
21/05/2025 | 13:05:09,319 | 1 | 98,764 | |
1 | 98,764 | |||
1 | 98,764 | |||
21/05/2025 | 13:04:13,263 | 1 | 98,766 | |
1 | 98,766 | |||
1 | 98,766 | |||
21/05/2025 | 13:03:01,828 | 1 | 98,786 | |
1 | 98,786 | |||
1 | 98,786 | |||
21/05/2025 | 13:02:50,241 | 200 | 98,79 | |
200 | 98,79 | |||
200 | 98,79 | |||
21/05/2025 | 13:02:32,257 | 4 | 98,772 | |
4 | 98,772 | |||
4 | 98,772 | |||
21/05/2025 | 13:01:58,856 | 3 | 98,826 | |
3 | 98,826 | |||
3 | 98,826 | |||
21/05/2025 | 13:01:46,375 | 10 | 98,812 | |
10 | 98,812 | |||
10 | 98,812 | |||
21/05/2025 | 12:59:06,306 | 10 | 98,774 | |
10 | 98,774 | |||
10 | 98,774 | |||
21/05/2025 | 12:59:03,758 | 2 | 98,774 | |
2 | 98,774 | |||
2 | 98,774 | |||
21/05/2025 | 12:58:29,558 | 1 | 98,746 | |
1 | 98,746 | |||
1 | 98,746 | |||
21/05/2025 | 12:58:20,605 | 6 | 98,746 | |
6 | 98,746 | |||
6 | 98,746 | |||
21/05/2025 | 12:57:15,908 | 1 | 98,748 | |
1 | 98,748 | |||
1 | 98,748 | |||
21/05/2025 | 12:56:43,799 | 4 | 98,736 | |
4 | 98,736 | |||
4 | 98,736 | |||
21/05/2025 | 12:56:33,428 | 11 | 98,77 | |
11 | 98,77 | |||
11 | 98,77 | |||
21/05/2025 | 12:56:30,513 | 2 | 98,758 | |
2 | 98,758 | |||
2 | 98,758 | |||
21/05/2025 | 12:54:59,329 | 101 | 98,722 | |
101 | 98,722 | |||
101 | 98,722 | |||
21/05/2025 | 12:54:57,438 | 1 | 98,722 | |
1 | 98,722 | |||
1 | 98,722 | |||
21/05/2025 | 12:54:51,650 | 200 | 98,724 | |
200 | 98,724 | |||
200 | 98,724 | |||
21/05/2025 | 12:54:12,073 | 2 | 98,724 | |
2 | 98,724 | |||
2 | 98,724 | |||
21/05/2025 | 12:54:11,774 | 16 | 98,724 | |
16 | 98,724 | |||
16 | 98,724 | |||
21/05/2025 | 12:53:09,303 | 3 | 98,714 | |
3 | 98,714 | |||
3 | 98,714 | |||
21/05/2025 | 12:52:33,873 | 1 | 98,70 | |
1 | 98,70 | |||
1 | 98,70 | |||
21/05/2025 | 12:52:28,158 | 1 | 98,734 | |
1 | 98,734 | |||
1 | 98,734 | |||
21/05/2025 | 12:52:17,498 | 1 | 98,73 | |
1 | 98,73 | |||
1 | 98,73 | |||
21/05/2025 | 12:51:51,524 | 1 | 98,72 | |
1 | 98,72 | |||
1 | 98,72 | |||
21/05/2025 | 12:51:23,154 | 2 | 98,712 | |
2 | 98,712 | |||
2 | 98,712 | |||
21/05/2025 | 12:51:07,259 | 1 | 98,712 | |
1 | 98,712 | |||
1 | 98,712 | |||
21/05/2025 | 12:50:46,221 | 1 | 98,686 | |
1 | 98,686 | |||
1 | 98,686 | |||
21/05/2025 | 12:50:28,012 | 5 | 98,65 | |
5 | 98,65 | |||
5 | 98,65 | |||
21/05/2025 | 12:50:22,882 | 2 | 98,696 | |
2 | 98,696 | |||
2 | 98,696 | |||
21/05/2025 | 12:50:08,891 | 6 | 98,694 | |
6 | 98,694 | |||
6 | 98,694 | |||
21/05/2025 | 12:49:48,665 | 1 | 98,694 | |
1 | 98,694 | |||
1 | 98,694 | |||
21/05/2025 | 12:49:47,055 | 1 | 98,694 | |
1 | 98,694 | |||
1 | 98,694 | |||
21/05/2025 | 12:48:58,969 | 1 | 98,644 | |
1 | 98,644 | |||
1 | 98,644 | |||
21/05/2025 | 12:48:58,620 | 215 | 98,64 | |
215 | 98,64 | |||
215 | 98,64 | |||
21/05/2025 | 12:48:42,966 | 1 | 98,65 | |
1 | 98,65 | |||
1 | 98,65 | |||
21/05/2025 | 12:48:24,050 | 11 | 98,638 | |
11 | 98,638 | |||
11 | 98,638 | |||
21/05/2025 | 12:47:49,952 | 4 | 98,598 | |
4 | 98,598 | |||
4 | 98,598 | |||
21/05/2025 | 12:47:18,867 | 1 | 98,646 | |
1 | 98,646 | |||
1 | 98,646 | |||
21/05/2025 | 12:47:05,383 | 7 | 98,648 | |
7 | 98,648 | |||
7 | 98,648 | |||
21/05/2025 | 12:46:29,771 | 3 | 98,65 | |
3 | 98,65 | |||
3 | 98,65 | |||
21/05/2025 | 12:46:03,913 | 2 | 98,64 | |
2 | 98,64 | |||
2 | 98,64 | |||
21/05/2025 | 12:45:11,877 | 4 | 98,578 | |
4 | 98,578 | |||
4 | 98,578 | |||
21/05/2025 | 12:44:47,422 | 1 | 98,586 | |
1 | 98,586 | |||
1 | 98,586 | |||
21/05/2025 | 12:44:29,915 | 1 | 98,578 | |
1 | 98,578 | |||
1 | 98,578 | |||
21/05/2025 | 12:44:23,581 | 1 | 98,588 | |
1 | 98,588 | |||
1 | 98,588 | |||
21/05/2025 | 12:44:16,325 | 1 | 98,584 | |
1 | 98,584 | |||
1 | 98,584 | |||
21/05/2025 | 12:43:25,851 | 110 | 98,554 | |
110 | 98,554 | |||
110 | 98,554 | |||
21/05/2025 | 12:43:24,803 | 2 | 98,57 | |
2 | 98,57 | |||
2 | 98,57 | |||
21/05/2025 | 12:43:11,615 | 1 | 98,576 | |
1 | 98,576 | |||
1 | 98,576 | |||
21/05/2025 | 12:42:28,768 | 1 | 98,54 | |
1 | 98,54 | |||
1 | 98,54 | |||
21/05/2025 | 12:41:38,662 | 3 | 98,544 | |
3 | 98,544 | |||
3 | 98,544 | |||
21/05/2025 | 12:41:38,569 | 1 | 98,544 | |
1 | 98,544 | |||
1 | 98,544 | |||
21/05/2025 | 12:41:16,928 | 2 | 98,558 | |
2 | 98,558 | |||
2 | 98,558 | |||
21/05/2025 | 12:41:12,697 | 1 | 98,556 | |
1 | 98,556 | |||
1 | 98,556 | |||
21/05/2025 | 12:39:26,293 | 20 | 98,56 | |
20 | 98,56 | |||
20 | 98,56 | |||
21/05/2025 | 12:38:59,508 | 2 | 98,548 | |
2 | 98,548 | |||
2 | 98,548 | |||
21/05/2025 | 12:37:20,203 | 12 | 98,476 | |
12 | 98,476 | |||
12 | 98,476 | |||
21/05/2025 | 12:36:20,843 | 2 | 98,488 | |
2 | 98,488 | |||
2 | 98,488 | |||
21/05/2025 | 12:36:14,212 | 4 | 98,46 | |
4 | 98,46 | |||
4 | 98,46 | |||
21/05/2025 | 12:35:59,121 | 1 | 98,494 | |
1 | 98,494 | |||
1 | 98,494 | |||
21/05/2025 | 12:35:58,813 | 3 | 98,494 | |
3 | 98,494 | |||
3 | 98,494 | |||
21/05/2025 | 12:35:19,573 | 1 | 98,504 | |
1 | 98,504 | |||
1 | 98,504 | |||
21/05/2025 | 12:34:50,401 | 11 | 98,48 | |
11 | 98,48 | |||
11 | 98,48 | |||
21/05/2025 | 12:34:39,842 | 2 | 98,492 | |
2 | 98,492 | |||
2 | 98,492 | |||
21/05/2025 | 12:34:24,414 | 3 | 98,474 | |
3 | 98,474 | |||
3 | 98,474 | |||
21/05/2025 | 12:33:44,151 | 1 | 98,504 | |
1 | 98,504 | |||
1 | 98,504 | |||
21/05/2025 | 12:33:41,937 | 5 | 98,506 | |
5 | 98,506 | |||
5 | 98,506 | |||
21/05/2025 | 12:33:24,944 | 1 | 98,46 | |
1 | 98,46 | |||
1 | 98,46 | |||
21/05/2025 | 12:33:21,105 | 1 | 98,464 | |
1 | 98,464 | |||
1 | 98,464 | |||
21/05/2025 | 12:32:59,395 | 51 | 98,47 | |
51 | 98,47 | |||
51 | 98,47 | |||
21/05/2025 | 12:32:28,307 | 6 | 98,444 | |
6 | 98,444 | |||
6 | 98,444 | |||
21/05/2025 | 12:32:14,526 | 2 | 98,456 | |
2 | 98,456 | |||
2 | 98,456 | |||
21/05/2025 | 12:31:19,999 | 2 | 98,442 | |
2 | 98,442 | |||
2 | 98,442 | |||
21/05/2025 | 12:30:46,997 | 3 | 98,418 | |
3 | 98,418 | |||
3 | 98,418 | |||
21/05/2025 | 12:30:37,445 | 1 | 98,414 | |
1 | 98,414 | |||
1 | 98,414 | |||
21/05/2025 | 12:30:14,682 | 5 | 98,424 | |
5 | 98,424 | |||
5 | 98,424 | |||
21/05/2025 | 12:30:02,395 | 11 | 98,424 | |
11 | 98,424 | |||
11 | 98,424 | |||
21/05/2025 | 12:27:23,073 | 2 | 98,388 | |
2 | 98,388 | |||
2 | 98,388 | |||
21/05/2025 | 12:27:13,956 | 1 | 98,37 | |
1 | 98,37 | |||
1 | 98,37 | |||
21/05/2025 | 12:26:21,210 | 1 | 98,384 | |
1 | 98,384 | |||
1 | 98,384 | |||
21/05/2025 | 12:26:11,039 | 1 | 98,394 | |
1 | 98,394 | |||
1 | 98,394 | |||
21/05/2025 | 12:25:31,492 | 100 | 98,376 | |
100 | 98,376 | |||
100 | 98,376 | |||
21/05/2025 | 12:25:22,119 | 19 | 98,408 | |
19 | 98,408 | |||
19 | 98,408 | |||
21/05/2025 | 12:25:03,272 | 201 | 98,4001 | |
201 | 98,4001 | |||
201 | 98,4001 | |||
21/05/2025 | 12:24:54,758 | 8 | 98,40 | |
8 | 98,40 | |||
8 | 98,40 | |||
21/05/2025 | 12:24:35,636 | 5 | 98,402 | |
5 | 98,402 | |||
5 | 98,402 | |||
21/05/2025 | 12:24:30,908 | 1 | 98,424 | |
1 | 98,424 | |||
1 | 98,424 | |||
21/05/2025 | 12:24:18,631 | 2 | 98,42 | |
2 | 98,42 | |||
2 | 98,42 | |||
21/05/2025 | 12:24:08,573 | 1 | 98,442 | |
1 | 98,442 | |||
1 | 98,442 | |||
21/05/2025 | 12:23:51,968 | 1 | 98,406 | |
1 | 98,406 | |||
1 | 98,406 | |||
21/05/2025 | 12:23:13,317 | 2 | 98,45 | |
2 | 98,45 | |||
2 | 98,45 | |||
21/05/2025 | 12:22:57,328 | 11 | 98,472 | |
11 | 98,472 | |||
11 | 98,472 | |||
21/05/2025 | 12:22:36,891 | 1 | 98,484 | |
1 | 98,484 | |||
1 | 98,484 | |||
21/05/2025 | 12:22:32,844 | 43 | 98,50 | |
9 | 98,50 | |||
2 | 98,50 | |||
43 | 98,50 | |||
10 | 98,50 | |||
11 | 98,50 | |||
8 | 98,50 | |||
3 | 98,50 | |||
21/05/2025 | 12:22:26,413 | 8 | 98,51 | |
8 | 98,51 | |||
8 | 98,51 | |||
21/05/2025 | 12:22:00,656 | 3 | 98,532 | |
3 | 98,532 | |||
3 | 98,532 | |||
21/05/2025 | 12:20:10,836 | 2 | 98,558 | |
2 | 98,558 | |||
2 | 98,558 | |||
21/05/2025 | 12:19:37,338 | 1 | 98,582 | |
1 | 98,582 | |||
1 | 98,582 | |||
21/05/2025 | 12:19:05,039 | 1 | 98,616 | |
1 | 98,616 | |||
1 | 98,616 | |||
21/05/2025 | 12:18:53,318 | 9 | 98,628 | |
9 | 98,628 | |||
9 | 98,628 | |||
21/05/2025 | 12:18:33,787 | 10 | 98,64 | |
10 | 98,64 | |||
10 | 98,64 | |||
21/05/2025 | 12:18:27,269 | 59 | 98,646 | |
59 | 98,646 | |||
59 | 98,646 | |||
21/05/2025 | 12:18:24,275 | 3 | 98,63 | |
3 | 98,63 | |||
3 | 98,63 | |||
21/05/2025 | 12:17:46,747 | 2 | 98,646 | |
2 | 98,646 | |||
2 | 98,646 | |||
21/05/2025 | 12:16:59,548 | 1 | 98,62 | |
1 | 98,62 | |||
1 | 98,62 | |||
21/05/2025 | 12:16:29,456 | 1 | 98,60 | |
1 | 98,60 | |||
1 | 98,60 | |||
21/05/2025 | 12:16:12,244 | 2 | 98,604 | |
2 | 98,604 | |||
2 | 98,604 | |||
21/05/2025 | 12:15:47,594 | 4 | 98,568 | |
4 | 98,568 | |||
4 | 98,568 | |||
21/05/2025 | 12:15:33,214 | 43 | 98,60 | |
40 | 98,60 | |||
43 | 98,60 | |||
3 | 98,60 | |||
21/05/2025 | 12:15:27,163 | 2 | 98,616 | |
2 | 98,616 | |||
2 | 98,616 | |||
21/05/2025 | 12:14:54,440 | 1 | 98,618 | |
1 | 98,618 | |||
1 | 98,618 | |||
21/05/2025 | 12:14:36,625 | 41 | 98,632 | |
41 | 98,632 | |||
41 | 98,632 | |||
21/05/2025 | 12:14:36,126 | 2 | 98,632 | |
2 | 98,632 | |||
2 | 98,632 | |||
21/05/2025 | 12:14:19,510 | 2 | 98,638 | |
2 | 98,638 | |||
2 | 98,638 | |||
21/05/2025 | 12:14:02,995 | 3 | 98,62 | |
3 | 98,62 | |||
3 | 98,62 | |||
21/05/2025 | 12:13:09,465 | 2 | 98,644 | |
2 | 98,644 | |||
2 | 98,644 | |||
21/05/2025 | 12:11:21,673 | 1 | 98,604 | |
1 | 98,604 | |||
1 | 98,604 | |||
21/05/2025 | 12:11:16,145 | 1 | 98,636 | |
1 | 98,636 | |||
1 | 98,636 | |||
21/05/2025 | 12:11:01,047 | 1 | 98,65 | |
1 | 98,65 | |||
1 | 98,65 | |||
21/05/2025 | 12:10:16,565 | 1 | 98,668 | |
1 | 98,668 | |||
1 | 98,668 | |||
21/05/2025 | 12:09:56,126 | 1 100 | 98,636 | |
1 100 | 98,636 | |||
1 100 | 98,636 | |||
21/05/2025 | 12:09:54,419 | 1 | 98,658 | |
1 | 98,658 | |||
1 | 98,658 | |||
21/05/2025 | 12:09:03,901 | 3 | 98,63 | |
3 | 98,63 | |||
3 | 98,63 | |||
21/05/2025 | 12:08:58,080 | 10 | 98,616 | |
10 | 98,616 | |||
10 | 98,616 | |||
21/05/2025 | 12:08:53,840 | 1 | 98,65 | |
1 | 98,65 | |||
1 | 98,65 | |||
21/05/2025 | 12:08:45,488 | 1 | 98,658 | |
1 | 98,658 | |||
1 | 98,658 | |||
21/05/2025 | 12:08:19,021 | 3 | 98,686 | |
3 | 98,686 | |||
3 | 98,686 | |||
21/05/2025 | 12:07:40,477 | 6 | 98,68 | |
6 | 98,68 | |||
6 | 98,68 | |||
21/05/2025 | 12:07:23,170 | 1 | 98,64 | |
1 | 98,64 | |||
1 | 98,64 | |||
21/05/2025 | 12:07:03,051 | 1 | 98,654 | |
1 | 98,654 | |||
1 | 98,654 | |||
21/05/2025 | 12:06:25,709 | 1 | 98,692 | |
1 | 98,692 | |||
1 | 98,692 | |||
21/05/2025 | 12:05:32,669 | 1 | 98,694 | |
1 | 98,694 | |||
1 | 98,694 | |||
21/05/2025 | 12:05:31,157 | 3 | 98,688 | |
3 | 98,688 | |||
3 | 98,688 | |||
21/05/2025 | 12:04:30,786 | 10 | 98,698 | |
10 | 98,698 | |||
10 | 98,698 | |||
21/05/2025 | 12:04:14,594 | 52 | 98,708 | |
52 | 98,708 | |||
52 | 98,708 | |||
21/05/2025 | 12:03:47,930 | 5 | 98,726 | |
5 | 98,726 | |||
5 | 98,726 | |||
21/05/2025 | 12:03:46,724 | 2 | 98,696 | |
2 | 98,696 | |||
2 | 98,696 | |||
21/05/2025 | 12:02:40,272 | 3 | 98,69 | |
3 | 98,69 | |||
3 | 98,69 | |||
21/05/2025 | 12:00:33,128 | 880 | 98,706 | |
860 | 98,706 | |||
880 | 98,706 | |||
20 | 98,706 | |||
21/05/2025 | 12:00:14,057 | 3 | 98,706 | |
3 | 98,706 | |||
3 | 98,706 | |||
21/05/2025 | 11:59:33,503 | 2 | 98,746 | |
2 | 98,746 | |||
2 | 98,746 | |||
21/05/2025 | 11:58:58,907 | 50 | 98,75 | |
50 | 98,75 | |||
50 | 98,75 | |||
21/05/2025 | 11:58:32,258 | 50 | 98,778 | |
50 | 98,778 | |||
50 | 98,778 | |||
21/05/2025 | 11:57:50,811 | 5 | 98,75 | |
5 | 98,75 | |||
5 | 98,75 | |||
21/05/2025 | 11:57:36,862 | 1 | 98,776 | |
1 | 98,776 | |||
1 | 98,776 | |||
21/05/2025 | 11:57:30,508 | 20 | 98,792 | |
20 | 98,792 | |||
20 | 98,792 | |||
21/05/2025 | 11:57:27,495 | 1 | 98,792 | |
1 | 98,792 | |||
1 | 98,792 | |||
21/05/2025 | 11:56:40,810 | 3 | 98,80 | |
3 | 98,80 | |||
3 | 98,80 | |||
21/05/2025 | 11:56:38,996 | 104 | 98,766 | |
104 | 98,766 | |||
104 | 98,766 | |||
21/05/2025 | 11:55:50,689 | 3 | 98,786 | |
3 | 98,786 | |||
3 | 98,786 | |||
21/05/2025 | 11:55:47,711 | 2 | 98,814 | |
2 | 98,814 | |||
2 | 98,814 | |||
21/05/2025 | 11:55:28,847 | 7 | 98,814 | |
7 | 98,814 | |||
7 | 98,814 | |||
21/05/2025 | 11:54:26,839 | 3 | 98,818 | |
3 | 98,818 | |||
3 | 98,818 | |||
21/05/2025 | 11:54:02,196 | 1 | 98,812 | |
1 | 98,812 | |||
1 | 98,812 | |||
21/05/2025 | 11:53:50,909 | 1 | 98,812 | |
1 | 98,812 | |||
1 | 98,812 | |||
21/05/2025 | 11:52:39,852 | 5 | 98,822 | |
5 | 98,822 | |||
3 | 98,822 | |||
2 | 98,822 | |||
21/05/2025 | 11:52:11,566 | 1 | 98,798 | |
1 | 98,798 | |||
1 | 98,798 | |||
21/05/2025 | 11:51:26,977 | 3 | 98,816 | |
3 | 98,816 | |||
3 | 98,816 | |||
21/05/2025 | 11:50:56,996 | 2 | 98,816 | |
2 | 98,816 | |||
2 | 98,816 | |||
21/05/2025 | 11:50:28,816 | 3 | 98,792 | |
3 | 98,792 | |||
3 | 98,792 | |||
21/05/2025 | 11:49:32,440 | 2 | 98,828 | |
2 | 98,828 | |||
2 | 98,828 | |||
21/05/2025 | 11:49:12,911 | 3 | 98,818 | |
3 | 98,818 | |||
3 | 98,818 | |||
21/05/2025 | 11:49:03,156 | 2 | 98,782 | |
2 | 98,782 | |||
2 | 98,782 | |||
21/05/2025 | 11:48:31,460 | 1 | 98,794 | |
1 | 98,794 | |||
1 | 98,794 | |||
21/05/2025 | 11:45:18,850 | 3 | 98,73 | |
3 | 98,73 | |||
3 | 98,73 | |||
21/05/2025 | 11:44:48,163 | 16 | 98,772 | |
16 | 98,772 | |||
16 | 98,772 | |||
21/05/2025 | 11:44:48,078 | 25 | 98,726 | |
25 | 98,726 | |||
25 | 98,726 | |||
21/05/2025 | 11:44:43,051 | 32 | 98,75 | |
7 | 98,75 | |||
32 | 98,75 | |||
25 | 98,75 | |||
21/05/2025 | 11:43:24,924 | 3 | 98,778 | |
3 | 98,778 | |||
3 | 98,778 | |||
21/05/2025 | 11:42:45,401 | 20 | 98,80 | |
20 | 98,80 | |||
20 | 98,80 | |||
21/05/2025 | 11:42:19,721 | 8 | 98,852 | |
8 | 98,852 | |||
8 | 98,852 | |||
21/05/2025 | 11:41:45,082 | 3 | 98,82 | |
3 | 98,82 | |||
3 | 98,82 | |||
21/05/2025 | 11:41:36,848 | 4 | 98,87 | |
4 | 98,87 | |||
4 | 98,87 | |||
21/05/2025 | 11:41:35,223 | 2 | 98,884 | |
2 | 98,884 | |||
2 | 98,884 | |||
21/05/2025 | 11:41:10,187 | 8 | 98,90 | |
3 | 98,90 | |||
8 | 98,90 | |||
5 | 98,90 | |||
21/05/2025 | 11:40:56,854 | 150 | 98,902 | |
150 | 98,902 | |||
150 | 98,902 | |||
21/05/2025 | 11:40:55,069 | 8 | 98,902 | |
8 | 98,902 | |||
8 | 98,902 | |||
21/05/2025 | 11:40:23,163 | 2 | 98,946 | |
2 | 98,946 | |||
2 | 98,946 | |||
21/05/2025 | 11:39:07,174 | 3 | 98,934 | |
3 | 98,934 | |||
3 | 98,934 | |||
21/05/2025 | 11:39:04,455 | 2 | 98,97 | |
2 | 98,97 | |||
2 | 98,97 | |||
21/05/2025 | 11:38:59,121 | 1 | 98,974 | |
1 | 98,974 | |||
1 | 98,974 | |||
21/05/2025 | 11:38:39,746 | 2 | 98,97 | |
2 | 98,97 | |||
2 | 98,97 | |||
21/05/2025 | 11:38:27,115 | 1 | 98,97 | |
1 | 98,97 | |||
1 | 98,97 | |||
21/05/2025 | 11:37:37,588 | 3 | 98,946 | |
3 | 98,946 | |||
3 | 98,946 | |||
21/05/2025 | 11:37:35,453 | 1 | 98,99 | |
1 | 98,99 | |||
1 | 98,99 | |||
21/05/2025 | 11:37:18,978 | 1 | 98,96 | |
1 | 98,96 | |||
1 | 98,96 | |||
21/05/2025 | 11:36:39,818 | 1 | 98,95 | |
1 | 98,95 | |||
1 | 98,95 | |||
21/05/2025 | 11:36:34,583 | 2 | 98,93 | |
2 | 98,93 | |||
2 | 98,93 | |||
21/05/2025 | 11:36:26,827 | 1 | 98,95 | |
1 | 98,95 | |||
1 | 98,95 | |||
21/05/2025 | 11:36:13,747 | 1 | 98,91 | |
1 | 98,91 | |||
1 | 98,91 | |||
21/05/2025 | 11:36:05,068 | 15 | 98,91 | |
15 | 98,91 | |||
15 | 98,91 | |||
21/05/2025 | 11:35:33,087 | 2 | 98,98 | |
2 | 98,98 | |||
2 | 98,98 | |||
21/05/2025 | 11:34:40,858 | 3 | 98,958 | |
3 | 98,958 | |||
3 | 98,958 | |||
21/05/2025 | 11:34:40,760 | 13 | 98,958 | |
13 | 98,958 | |||
13 | 98,958 | |||
21/05/2025 | 11:34:15,495 | 1 | 98,986 | |
1 | 98,986 | |||
1 | 98,986 | |||
21/05/2025 | 11:33:45,800 | 3 | 99,006 | |
3 | 99,006 | |||
3 | 99,006 | |||
21/05/2025 | 11:33:34,119 | 1 | 98,986 | |
1 | 98,986 | |||
1 | 98,986 | |||
21/05/2025 | 11:31:54,079 | 23 | 98,994 | |
23 | 98,994 | |||
23 | 98,994 | |||
21/05/2025 | 11:31:50,920 | 5 | 98,994 | |
5 | 98,994 | |||
5 | 98,994 | |||
21/05/2025 | 11:31:33,720 | 2 | 98,996 | |
2 | 98,996 | |||
2 | 98,996 | |||
21/05/2025 | 11:30:38,293 | 1 | 98,998 | |
1 | 98,998 | |||
1 | 98,998 | |||
21/05/2025 | 11:30:23,744 | 180 | 99,00 | |
180 | 99,00 | |||
180 | 99,00 | |||
21/05/2025 | 11:30:18,512 | 5 | 99,004 | |
5 | 99,004 | |||
5 | 99,004 | |||
21/05/2025 | 11:29:53,601 | 1 | 99,012 | |
1 | 99,012 | |||
1 | 99,012 | |||
21/05/2025 | 11:29:16,760 | 1 | 98,988 | |
1 | 98,988 | |||
1 | 98,988 | |||
21/05/2025 | 11:27:53,621 | 1 | 98,996 | |
1 | 98,996 | |||
1 | 98,996 | |||
21/05/2025 | 11:24:19,487 | 2 | 99,01 | |
2 | 99,01 | |||
2 | 99,01 | |||
21/05/2025 | 11:23:59,735 | 8 | 99,042 | |
8 | 99,042 | |||
8 | 99,042 | |||
21/05/2025 | 11:22:11,027 | 1 | 99,036 | |
1 | 99,036 | |||
1 | 99,036 | |||
21/05/2025 | 11:21:40,226 | 1 | 99,022 | |
1 | 99,022 | |||
1 | 99,022 | |||
21/05/2025 | 11:21:29,156 | 3 | 98,986 | |
3 | 98,986 | |||
3 | 98,986 | |||
21/05/2025 | 11:21:07,522 | 3 | 99,016 | |
3 | 99,016 | |||
3 | 99,016 | |||
21/05/2025 | 11:20:26,423 | 4 | 99,01 | |
4 | 99,01 | |||
4 | 99,01 | |||
21/05/2025 | 11:20:05,489 | 21 | 99,016 | |
21 | 99,016 | |||
21 | 99,016 | |||
21/05/2025 | 11:17:55,649 | 1 | 99,01 | |
1 | 99,01 | |||
1 | 99,01 | |||
21/05/2025 | 11:17:14,481 | 1 | 99,012 | |
1 | 99,012 | |||
1 | 99,012 | |||
21/05/2025 | 11:17:04,717 | 1 | 99,00 | |
1 | 99,00 | |||
1 | 99,00 | |||
21/05/2025 | 11:16:47,596 | 2 | 99,012 | |
2 | 99,012 | |||
2 | 99,012 | |||
21/05/2025 | 11:16:41,975 | 1 | 99,002 | |
1 | 99,002 | |||
1 | 99,002 | |||
21/05/2025 | 11:16:39,357 | 1 | 99,012 | |
1 | 99,012 | |||
1 | 99,012 | |||
21/05/2025 | 11:16:01,626 | 31 | 98,99 | |
31 | 98,99 | |||
31 | 98,99 | |||
21/05/2025 | 11:15:22,172 | 3 | 98,95 | |
3 | 98,95 | |||
3 | 98,95 | |||
21/05/2025 | 11:15:12,115 | 1 | 99,012 | |
1 | 99,012 | |||
1 | 99,012 | |||
21/05/2025 | 11:14:55,797 | 1 | 98,988 | |
1 | 98,988 | |||
1 | 98,988 | |||
21/05/2025 | 11:13:14,530 | 1 | 98,956 | |
1 | 98,956 | |||
1 | 98,956 | |||
21/05/2025 | 11:12:57,737 | 35 | 98,918 | |
35 | 98,918 | |||
35 | 98,918 | |||
21/05/2025 | 11:12:10,908 | 1 | 98,962 | |
1 | 98,962 | |||
1 | 98,962 | |||
21/05/2025 | 11:12:09,301 | 9 | 98,962 | |
9 | 98,962 | |||
9 | 98,962 | |||
21/05/2025 | 11:12:06,548 | 2 | 98,928 | |
2 | 98,928 | |||
2 | 98,928 | |||
21/05/2025 | 11:11:49,772 | 3 | 98,938 | |
3 | 98,938 | |||
3 | 98,938 | |||
21/05/2025 | 11:11:32,554 | 1 | 98,968 | |
1 | 98,968 | |||
1 | 98,968 | |||
21/05/2025 | 11:11:01,147 | 1 | 98,986 | |
1 | 98,986 | |||
1 | 98,986 | |||
21/05/2025 | 11:10:38,303 | 2 | 98,982 | |
2 | 98,982 | |||
2 | 98,982 | |||
21/05/2025 | 11:10:13,852 | 1 | 98,982 | |
1 | 98,982 | |||
1 | 98,982 | |||
21/05/2025 | 11:09:44,572 | 33 | 98,932 | |
33 | 98,932 | |||
33 | 98,932 | |||
21/05/2025 | 11:09:04,198 | 4 | 98,938 | |
4 | 98,938 | |||
4 | 98,938 | |||
21/05/2025 | 11:08:20,197 | 2 | 98,976 | |
2 | 98,976 | |||
2 | 98,976 | |||
21/05/2025 | 11:08:15,069 | 1 | 98,976 | |
1 | 98,976 | |||
1 | 98,976 | |||
21/05/2025 | 11:07:37,659 | 3 | 98,964 | |
3 | 98,964 | |||
3 | 98,964 | |||
21/05/2025 | 11:07:26,452 | 1 | 98,954 | |
1 | 98,954 | |||
1 | 98,954 | |||
21/05/2025 | 11:05:43,272 | 5 | 98,966 | |
5 | 98,966 | |||
5 | 98,966 | |||
21/05/2025 | 11:05:33,926 | 38 | 98,934 | |
38 | 98,934 | |||
38 | 98,934 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 14:17:24
dernière actualisation:
21/05/2025 @ 14:17:24