Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1294
1190
99.018
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 15:46:34.136 | 1 | 99.018 | |
1 | 99.018 | |||
1 | 99.018 | |||
21/05/2025 | 15:46:32.718 | 1 | 99.016 | |
1 | 99.016 | |||
1 | 99.016 | |||
21/05/2025 | 15:46:09.068 | 1 | 98.998 | |
1 | 98.998 | |||
1 | 98.998 | |||
21/05/2025 | 15:45:50.663 | 2 | 99.006 | |
2 | 99.006 | |||
2 | 99.006 | |||
21/05/2025 | 15:45:26.872 | 1 | 99.016 | |
1 | 99.016 | |||
1 | 99.016 | |||
21/05/2025 | 15:44:55.204 | 11 | 99.00 | |
11 | 99.00 | |||
11 | 99.00 | |||
21/05/2025 | 15:44:49.465 | 3 | 98.996 | |
3 | 98.996 | |||
3 | 98.996 | |||
21/05/2025 | 15:43:59.797 | 100 | 99.008 | |
100 | 99.008 | |||
100 | 99.008 | |||
21/05/2025 | 15:42:20.024 | 3 | 98.966 | |
3 | 98.966 | |||
3 | 98.966 | |||
21/05/2025 | 15:42:18.412 | 3 | 98.956 | |
3 | 98.956 | |||
3 | 98.956 | |||
21/05/2025 | 15:41:56.973 | 3 | 98.948 | |
3 | 98.948 | |||
3 | 98.948 | |||
21/05/2025 | 15:41:54.368 | 1 | 98.946 | |
1 | 98.946 | |||
1 | 98.946 | |||
21/05/2025 | 15:41:41.076 | 1 | 98.978 | |
1 | 98.978 | |||
1 | 98.978 | |||
21/05/2025 | 15:41:19.045 | 2 | 98.924 | |
2 | 98.924 | |||
2 | 98.924 | |||
21/05/2025 | 15:40:55.800 | 154 | 98.936 | |
154 | 98.936 | |||
154 | 98.936 | |||
21/05/2025 | 15:40:33.055 | 3 | 98.918 | |
3 | 98.918 | |||
3 | 98.918 | |||
21/05/2025 | 15:40:24.107 | 1 | 98.964 | |
1 | 98.964 | |||
1 | 98.964 | |||
21/05/2025 | 15:40:18.164 | 1 | 98.984 | |
1 | 98.984 | |||
1 | 98.984 | |||
21/05/2025 | 15:38:14.289 | 1 | 98.932 | |
1 | 98.932 | |||
1 | 98.932 | |||
21/05/2025 | 15:36:29.119 | 5 | 98.89 | |
5 | 98.89 | |||
5 | 98.89 | |||
21/05/2025 | 15:36:07.118 | 1 | 98.87 | |
1 | 98.87 | |||
1 | 98.87 | |||
21/05/2025 | 15:36:06.353 | 1 | 98.87 | |
1 | 98.87 | |||
1 | 98.87 | |||
21/05/2025 | 15:35:02.443 | 3 | 98.894 | |
3 | 98.894 | |||
3 | 98.894 | |||
21/05/2025 | 15:34:50.066 | 6 | 98.878 | |
6 | 98.878 | |||
6 | 98.878 | |||
21/05/2025 | 15:33:10.815 | 3 | 98.966 | |
3 | 98.966 | |||
3 | 98.966 | |||
21/05/2025 | 15:30:42.383 | 2 | 98.834 | |
2 | 98.834 | |||
2 | 98.834 | |||
21/05/2025 | 15:29:54.888 | 3 | 98.756 | |
3 | 98.756 | |||
3 | 98.756 | |||
21/05/2025 | 15:29:49.559 | 1 | 98.786 | |
1 | 98.786 | |||
1 | 98.786 | |||
21/05/2025 | 15:28:15.663 | 1 | 98.772 | |
1 | 98.772 | |||
1 | 98.772 | |||
21/05/2025 | 15:27:24.586 | 5 | 98.798 | |
5 | 98.798 | |||
5 | 98.798 | |||
21/05/2025 | 15:25:46.912 | 2 | 98.778 | |
2 | 98.778 | |||
2 | 98.778 | |||
21/05/2025 | 15:24:57.086 | 5 | 98.734 | |
5 | 98.734 | |||
5 | 98.734 | |||
21/05/2025 | 15:24:33.804 | 2 | 98.72 | |
2 | 98.72 | |||
2 | 98.72 | |||
21/05/2025 | 15:24:12.504 | 2 | 98.708 | |
2 | 98.708 | |||
2 | 98.708 | |||
21/05/2025 | 15:24:06.068 | 2 | 98.728 | |
2 | 98.728 | |||
2 | 98.728 | |||
21/05/2025 | 15:24:03.853 | 46 | 98.718 | |
46 | 98.718 | |||
46 | 98.718 | |||
21/05/2025 | 15:23:30.845 | 3 | 98.72 | |
3 | 98.72 | |||
3 | 98.72 | |||
21/05/2025 | 15:22:52.796 | 11 | 98.752 | |
11 | 98.752 | |||
11 | 98.752 | |||
21/05/2025 | 15:22:38.325 | 1 | 98.768 | |
1 | 98.768 | |||
1 | 98.768 | |||
21/05/2025 | 15:22:13.347 | 139 | 98.72 | |
139 | 98.72 | |||
139 | 98.72 | |||
21/05/2025 | 15:21:08.900 | 4 000 | 98.76 | |
4 000 | 98.76 | |||
4 000 | 98.76 | |||
21/05/2025 | 15:21:08.738 | 4 000 | 98.76 | |
4 000 | 98.76 | |||
4 000 | 98.76 | |||
21/05/2025 | 15:21:08.594 | 4 000 | 98.76 | |
4 000 | 98.76 | |||
4 000 | 98.76 | |||
21/05/2025 | 15:21:01.455 | 4 000 | 98.76 | |
4 000 | 98.76 | |||
4 000 | 98.76 | |||
21/05/2025 | 15:20:57.437 | 4 000 | 98.76 | |
4 000 | 98.76 | |||
4 000 | 98.76 | |||
21/05/2025 | 15:20:54.011 | 9 | 98.762 | |
9 | 98.762 | |||
9 | 98.762 | |||
21/05/2025 | 15:17:35.417 | 3 | 98.798 | |
3 | 98.798 | |||
3 | 98.798 | |||
21/05/2025 | 15:17:30.548 | 12 | 98.808 | |
12 | 98.808 | |||
12 | 98.808 | |||
21/05/2025 | 15:15:48.080 | 10 | 98.792 | |
10 | 98.792 | |||
10 | 98.792 | |||
21/05/2025 | 15:15:21.707 | 65 | 98.792 | |
65 | 98.792 | |||
65 | 98.792 | |||
21/05/2025 | 15:14:39.755 | 2 | 98.788 | |
2 | 98.788 | |||
2 | 98.788 | |||
21/05/2025 | 15:13:38.289 | 1 | 98.762 | |
1 | 98.762 | |||
1 | 98.762 | |||
21/05/2025 | 15:11:23.161 | 1 000 | 98.83 | |
1 000 | 98.83 | |||
1 000 | 98.83 | |||
21/05/2025 | 15:11:20.504 | 4 000 | 98.83 | |
4 000 | 98.83 | |||
4 000 | 98.83 | |||
21/05/2025 | 15:11:17.226 | 4 000 | 98.83 | |
4 000 | 98.83 | |||
4 000 | 98.83 | |||
21/05/2025 | 15:11:12.522 | 1 | 98.85 | |
1 | 98.85 | |||
1 | 98.85 | |||
21/05/2025 | 15:09:45.784 | 1 | 98.846 | |
1 | 98.846 | |||
1 | 98.846 | |||
21/05/2025 | 15:09:03.949 | 1 | 98.882 | |
1 | 98.882 | |||
1 | 98.882 | |||
21/05/2025 | 15:04:42.202 | 3 | 98.81 | |
3 | 98.81 | |||
3 | 98.81 | |||
21/05/2025 | 15:04:38.079 | 11 | 98.858 | |
11 | 98.858 | |||
11 | 98.858 | |||
21/05/2025 | 15:04:33.153 | 2 | 98.862 | |
2 | 98.862 | |||
2 | 98.862 | |||
21/05/2025 | 15:04:01.666 | 1 | 98.854 | |
1 | 98.854 | |||
1 | 98.854 | |||
21/05/2025 | 15:03:15.683 | 4 | 98.802 | |
4 | 98.802 | |||
4 | 98.802 | |||
21/05/2025 | 15:03:08.932 | 2 | 98.832 | |
2 | 98.832 | |||
2 | 98.832 | |||
21/05/2025 | 15:02:19.727 | 2 | 98.81 | |
2 | 98.81 | |||
2 | 98.81 | |||
21/05/2025 | 15:01:54.355 | 20 | 98.80 | |
20 | 98.80 | |||
20 | 98.80 | |||
21/05/2025 | 15:01:39.236 | 1 | 98.81 | |
1 | 98.81 | |||
1 | 98.81 | |||
21/05/2025 | 15:01:14.845 | 14 | 98.85 | |
14 | 98.85 | |||
14 | 98.85 | |||
21/05/2025 | 15:00:54.994 | 1 | 98.878 | |
1 | 98.878 | |||
1 | 98.878 | |||
21/05/2025 | 14:58:53.337 | 2 | 98.892 | |
2 | 98.892 | |||
2 | 98.892 | |||
21/05/2025 | 14:57:57.591 | 100 | 98.878 | |
100 | 98.878 | |||
100 | 98.878 | |||
21/05/2025 | 14:56:08.326 | 1 | 98.91 | |
1 | 98.91 | |||
1 | 98.91 | |||
21/05/2025 | 14:53:19.557 | 3 | 98.88 | |
3 | 98.88 | |||
3 | 98.88 | |||
21/05/2025 | 14:53:04.364 | 3 | 98.886 | |
3 | 98.886 | |||
3 | 98.886 | |||
21/05/2025 | 14:52:57.018 | 2 | 98.896 | |
2 | 98.896 | |||
2 | 98.896 | |||
21/05/2025 | 14:52:56.417 | 2 | 98.898 | |
2 | 98.898 | |||
2 | 98.898 | |||
21/05/2025 | 14:52:14.041 | 19 | 98.90 | |
19 | 98.90 | |||
19 | 98.90 | |||
21/05/2025 | 14:51:33.871 | 1 | 98.946 | |
1 | 98.946 | |||
1 | 98.946 | |||
21/05/2025 | 14:49:21.250 | 1 507 | 98.93 | |
1 507 | 98.93 | |||
1 507 | 98.93 | |||
21/05/2025 | 14:48:21.882 | 1 | 98.942 | |
1 | 98.942 | |||
1 | 98.942 | |||
21/05/2025 | 14:47:57.013 | 203 | 98.92 | |
203 | 98.92 | |||
203 | 98.92 | |||
21/05/2025 | 14:43:42.849 | 3 | 98.892 | |
3 | 98.892 | |||
3 | 98.892 | |||
21/05/2025 | 14:43:29.367 | 7 | 98.896 | |
7 | 98.896 | |||
7 | 98.896 | |||
21/05/2025 | 14:41:18.832 | 5 | 98.90 | |
5 | 98.90 | |||
5 | 98.90 | |||
21/05/2025 | 14:39:49.448 | 1 | 98.908 | |
1 | 98.908 | |||
1 | 98.908 | |||
21/05/2025 | 14:39:39.184 | 1 | 98.932 | |
1 | 98.932 | |||
1 | 98.932 | |||
21/05/2025 | 14:38:56.771 | 1 | 98.94 | |
1 | 98.94 | |||
1 | 98.94 | |||
21/05/2025 | 14:35:27.160 | 1 | 98.966 | |
1 | 98.966 | |||
1 | 98.966 | |||
21/05/2025 | 14:34:50.237 | 51 | 98.948 | |
51 | 98.948 | |||
51 | 98.948 | |||
21/05/2025 | 14:34:05.750 | 3 | 98.894 | |
3 | 98.894 | |||
3 | 98.894 | |||
21/05/2025 | 14:33:25.290 | 1 | 98.938 | |
1 | 98.938 | |||
1 | 98.938 | |||
21/05/2025 | 14:33:10.700 | 1 | 98.936 | |
1 | 98.936 | |||
1 | 98.936 | |||
21/05/2025 | 14:32:34.261 | 1 | 98.948 | |
1 | 98.948 | |||
1 | 98.948 | |||
21/05/2025 | 14:32:27.223 | 2 | 98.954 | |
2 | 98.954 | |||
2 | 98.954 | |||
21/05/2025 | 14:31:37.127 | 1 | 98.94 | |
1 | 98.94 | |||
1 | 98.94 | |||
21/05/2025 | 14:28:09.176 | 9 | 99.024 | |
9 | 99.024 | |||
9 | 99.024 | |||
21/05/2025 | 14:27:52.189 | 3 | 99.038 | |
3 | 99.038 | |||
3 | 99.038 | |||
21/05/2025 | 14:27:33.282 | 1 | 99.096 | |
1 | 99.096 | |||
1 | 99.096 | |||
21/05/2025 | 14:27:23.529 | 1 | 99.08 | |
1 | 99.08 | |||
1 | 99.08 | |||
21/05/2025 | 14:26:49.108 | 2 | 99.034 | |
2 | 99.034 | |||
2 | 99.034 | |||
21/05/2025 | 14:26:46.282 | 2 | 99.056 | |
2 | 99.056 | |||
2 | 99.056 | |||
21/05/2025 | 14:26:04.949 | 3 | 99.018 | |
3 | 99.018 | |||
3 | 99.018 | |||
21/05/2025 | 14:25:54.386 | 1 | 99.016 | |
1 | 99.016 | |||
1 | 99.016 | |||
21/05/2025 | 14:25:08.056 | 1 | 99.032 | |
1 | 99.032 | |||
1 | 99.032 | |||
21/05/2025 | 14:23:55.033 | 1 | 99.044 | |
1 | 99.044 | |||
1 | 99.044 | |||
21/05/2025 | 14:22:32.451 | 3 | 99.00 | |
3 | 99.00 | |||
3 | 99.00 | |||
21/05/2025 | 14:21:38.513 | 1 | 99.044 | |
1 | 99.044 | |||
1 | 99.044 | |||
21/05/2025 | 14:20:54.908 | 1 | 99.05 | |
1 | 99.05 | |||
1 | 99.05 | |||
21/05/2025 | 14:20:41.420 | 2 | 99.036 | |
2 | 99.036 | |||
2 | 99.036 | |||
21/05/2025 | 14:19:46.372 | 1 | 98.974 | |
1 | 98.974 | |||
1 | 98.974 | |||
21/05/2025 | 14:19:26.136 | 1 | 98.934 | |
1 | 98.934 | |||
1 | 98.934 | |||
21/05/2025 | 14:18:47.499 | 1 | 98.928 | |
1 | 98.928 | |||
1 | 98.928 | |||
21/05/2025 | 14:18:00.049 | 1 | 98.948 | |
1 | 98.948 | |||
1 | 98.948 | |||
21/05/2025 | 14:17:57.894 | 1 | 98.946 | |
1 | 98.946 | |||
1 | 98.946 | |||
21/05/2025 | 14:14:23.776 | 60 | 99.00 | |
60 | 99.00 | |||
60 | 99.00 | |||
21/05/2025 | 14:14:17.738 | 1 | 99.00 | |
1 | 99.00 | |||
1 | 99.00 | |||
21/05/2025 | 14:14:12.203 | 3 | 98.972 | |
3 | 98.972 | |||
3 | 98.972 | |||
21/05/2025 | 14:12:47.282 | 3 | 98.94 | |
3 | 98.94 | |||
3 | 98.94 | |||
21/05/2025 | 14:12:31.990 | 1 | 98.956 | |
1 | 98.956 | |||
1 | 98.956 | |||
21/05/2025 | 14:12:26.565 | 2 | 98.956 | |
2 | 98.956 | |||
2 | 98.956 | |||
21/05/2025 | 14:12:01.419 | 200 | 98.914 | |
200 | 98.914 | |||
200 | 98.914 | |||
21/05/2025 | 14:10:57.409 | 1 | 98.978 | |
1 | 98.978 | |||
1 | 98.978 | |||
21/05/2025 | 14:07:01.847 | 2 | 98.996 | |
2 | 98.996 | |||
2 | 98.996 | |||
21/05/2025 | 14:06:15.132 | 81 | 98.978 | |
81 | 98.978 | |||
81 | 98.978 | |||
21/05/2025 | 14:04:39.408 | 4 | 98.974 | |
4 | 98.974 | |||
4 | 98.974 | |||
21/05/2025 | 14:04:13.131 | 1 | 99.00 | |
1 | 99.00 | |||
1 | 99.00 | |||
21/05/2025 | 14:04:11.416 | 2 | 99.00 | |
2 | 99.00 | |||
2 | 99.00 | |||
21/05/2025 | 14:04:07.892 | 1 | 99.012 | |
1 | 99.012 | |||
1 | 99.012 | |||
21/05/2025 | 14:03:36.085 | 1 | 99.02 | |
1 | 99.02 | |||
1 | 99.02 | |||
21/05/2025 | 14:02:51.689 | 1 | 99.092 | |
1 | 99.092 | |||
1 | 99.092 | |||
21/05/2025 | 14:01:29.697 | 2 | 99.076 | |
2 | 99.076 | |||
2 | 99.076 | |||
21/05/2025 | 14:00:52.560 | 11 | 99.102 | |
11 | 99.102 | |||
11 | 99.102 | |||
21/05/2025 | 13:59:36.796 | 5 | 99.126 | |
5 | 99.126 | |||
5 | 99.126 | |||
21/05/2025 | 13:58:59.352 | 3 | 99.134 | |
3 | 99.134 | |||
3 | 99.134 | |||
21/05/2025 | 13:58:31.658 | 3 | 99.174 | |
3 | 99.174 | |||
3 | 99.174 | |||
21/05/2025 | 13:57:31.583 | 3 | 99.15 | |
3 | 99.15 | |||
3 | 99.15 | |||
21/05/2025 | 13:56:37.439 | 1 | 99.118 | |
1 | 99.118 | |||
1 | 99.118 | |||
21/05/2025 | 13:53:41.919 | 10 | 99.054 | |
10 | 99.054 | |||
10 | 99.054 | |||
21/05/2025 | 13:51:38.840 | 1 | 99.078 | |
1 | 99.078 | |||
1 | 99.078 | |||
21/05/2025 | 13:49:46.108 | 1 | 99.054 | |
1 | 99.054 | |||
1 | 99.054 | |||
21/05/2025 | 13:49:24.279 | 3 | 99.03 | |
3 | 99.03 | |||
3 | 99.03 | |||
21/05/2025 | 13:48:57.297 | 1 | 99.044 | |
1 | 99.044 | |||
1 | 99.044 | |||
21/05/2025 | 13:48:32.342 | 1 | 99.026 | |
1 | 99.026 | |||
1 | 99.026 | |||
21/05/2025 | 13:48:15.062 | 7 | 99.016 | |
7 | 99.016 | |||
7 | 99.016 | |||
21/05/2025 | 13:47:20.471 | 1 | 99.022 | |
1 | 99.022 | |||
1 | 99.022 | |||
21/05/2025 | 13:45:22.502 | 3 | 99.082 | |
3 | 99.082 | |||
3 | 99.082 | |||
21/05/2025 | 13:44:33.703 | 1 | 99.07 | |
1 | 99.07 | |||
1 | 99.07 | |||
21/05/2025 | 13:43:57.974 | 1 | 99.064 | |
1 | 99.064 | |||
1 | 99.064 | |||
21/05/2025 | 13:43:52.638 | 1 | 99.068 | |
1 | 99.068 | |||
1 | 99.068 | |||
21/05/2025 | 13:43:13.894 | 6 | 99.066 | |
6 | 99.066 | |||
6 | 99.066 | |||
21/05/2025 | 13:42:02.360 | 4 | 98.99 | |
4 | 98.99 | |||
4 | 98.99 | |||
21/05/2025 | 13:41:30.158 | 1 | 99.006 | |
1 | 99.006 | |||
1 | 99.006 | |||
21/05/2025 | 13:41:01.370 | 30 | 99.012 | |
30 | 99.012 | |||
30 | 99.012 | |||
21/05/2025 | 13:39:47.819 | 1 | 98.988 | |
1 | 98.988 | |||
1 | 98.988 | |||
21/05/2025 | 13:39:27.678 | 5 | 98.988 | |
5 | 98.988 | |||
5 | 98.988 | |||
21/05/2025 | 13:39:26.367 | 3 | 98.966 | |
3 | 98.966 | |||
3 | 98.966 | |||
21/05/2025 | 13:39:23.254 | 2 | 98.964 | |
2 | 98.964 | |||
2 | 98.964 | |||
21/05/2025 | 13:38:38.441 | 3 | 98.954 | |
3 | 98.954 | |||
3 | 98.954 | |||
21/05/2025 | 13:38:17.009 | 30 | 98.964 | |
30 | 98.964 | |||
30 | 98.964 | |||
21/05/2025 | 13:37:31.915 | 1 | 98.938 | |
1 | 98.938 | |||
1 | 98.938 | |||
21/05/2025 | 13:37:19.037 | 3 | 98.938 | |
3 | 98.938 | |||
3 | 98.938 | |||
21/05/2025 | 13:37:05.753 | 2 | 98.912 | |
2 | 98.912 | |||
2 | 98.912 | |||
21/05/2025 | 13:36:49.755 | 3 | 98.914 | |
3 | 98.914 | |||
3 | 98.914 | |||
21/05/2025 | 13:36:11.713 | 2 | 98.94 | |
2 | 98.94 | |||
2 | 98.94 | |||
21/05/2025 | 13:35:58.227 | 1 | 98.946 | |
1 | 98.946 | |||
1 | 98.946 | |||
21/05/2025 | 13:35:43.036 | 79 | 98.95 | |
79 | 98.95 | |||
79 | 98.95 | |||
21/05/2025 | 13:35:26.728 | 2 | 98.944 | |
2 | 98.944 | |||
2 | 98.944 | |||
21/05/2025 | 13:34:23.221 | 5 | 98.928 | |
5 | 98.928 | |||
5 | 98.928 | |||
21/05/2025 | 13:33:35.205 | 1 | 98.902 | |
1 | 98.902 | |||
1 | 98.902 | |||
21/05/2025 | 13:33:10.453 | 2 | 98.918 | |
2 | 98.918 | |||
2 | 98.918 | |||
21/05/2025 | 13:31:09.467 | 5 | 98.946 | |
5 | 98.946 | |||
5 | 98.946 | |||
21/05/2025 | 13:30:37.760 | 3 | 98.918 | |
3 | 98.918 | |||
3 | 98.918 | |||
21/05/2025 | 13:29:59.107 | 5 | 98.932 | |
5 | 98.932 | |||
5 | 98.932 | |||
21/05/2025 | 13:28:42.929 | 1 | 98.972 | |
1 | 98.972 | |||
1 | 98.972 | |||
21/05/2025 | 13:27:05.099 | 92 | 98.896 | |
92 | 98.896 | |||
92 | 98.896 | |||
21/05/2025 | 13:27:02.467 | 102 | 98.91 | |
102 | 98.91 | |||
102 | 98.91 | |||
21/05/2025 | 13:23:28.132 | 1 | 98.88 | |
1 | 98.88 | |||
1 | 98.88 | |||
21/05/2025 | 13:22:45.166 | 3 | 98.866 | |
3 | 98.866 | |||
3 | 98.866 | |||
21/05/2025 | 13:22:28.052 | 31 | 98.888 | |
31 | 98.888 | |||
31 | 98.888 | |||
21/05/2025 | 13:22:20.504 | 2 | 98.89 | |
2 | 98.89 | |||
2 | 98.89 | |||
21/05/2025 | 13:21:09.204 | 12 | 98.872 | |
12 | 98.872 | |||
12 | 98.872 | |||
21/05/2025 | 13:19:01.133 | 1 | 98.828 | |
1 | 98.828 | |||
1 | 98.828 | |||
21/05/2025 | 13:16:56.956 | 1 | 98.82 | |
1 | 98.82 | |||
1 | 98.82 | |||
21/05/2025 | 13:16:45.537 | 1 | 98.832 | |
1 | 98.832 | |||
1 | 98.832 | |||
21/05/2025 | 13:15:47.613 | 3 | 98.824 | |
3 | 98.824 | |||
3 | 98.824 | |||
21/05/2025 | 13:13:54.312 | 3 | 98.78 | |
3 | 98.78 | |||
3 | 98.78 | |||
21/05/2025 | 13:13:30.465 | 6 | 98.816 | |
6 | 98.816 | |||
6 | 98.816 | |||
21/05/2025 | 13:12:04.352 | 3 | 98.832 | |
3 | 98.832 | |||
3 | 98.832 | |||
21/05/2025 | 13:12:00.832 | 1 | 98.832 | |
1 | 98.832 | |||
1 | 98.832 | |||
21/05/2025 | 13:11:37.493 | 57 | 98.75 | |
57 | 98.75 | |||
57 | 98.75 | |||
21/05/2025 | 13:10:47.374 | 3 | 98.818 | |
3 | 98.818 | |||
3 | 98.818 | |||
21/05/2025 | 13:09:08.916 | 2 | 98.786 | |
2 | 98.786 | |||
2 | 98.786 | |||
21/05/2025 | 13:08:25.520 | 2 | 98.826 | |
2 | 98.826 | |||
2 | 98.826 | |||
21/05/2025 | 13:08:03.796 | 2 | 98.794 | |
2 | 98.794 | |||
2 | 98.794 | |||
21/05/2025 | 13:06:44.920 | 3 | 98.754 | |
3 | 98.754 | |||
3 | 98.754 | |||
21/05/2025 | 13:06:35.048 | 2 | 98.786 | |
2 | 98.786 | |||
2 | 98.786 | |||
21/05/2025 | 13:06:03.456 | 6 | 98.784 | |
6 | 98.784 | |||
6 | 98.784 | |||
21/05/2025 | 13:05:49.972 | 2 | 98.76 | |
2 | 98.76 | |||
2 | 98.76 | |||
21/05/2025 | 13:05:47.759 | 3 | 98.738 | |
3 | 98.738 | |||
3 | 98.738 | |||
21/05/2025 | 13:05:46.750 | 1 | 98.738 | |
1 | 98.738 | |||
1 | 98.738 | |||
21/05/2025 | 13:05:27.425 | 11 | 98.752 | |
11 | 98.752 | |||
11 | 98.752 | |||
21/05/2025 | 13:05:09.319 | 1 | 98.764 | |
1 | 98.764 | |||
1 | 98.764 | |||
21/05/2025 | 13:04:13.263 | 1 | 98.766 | |
1 | 98.766 | |||
1 | 98.766 | |||
21/05/2025 | 13:03:01.828 | 1 | 98.786 | |
1 | 98.786 | |||
1 | 98.786 | |||
21/05/2025 | 13:02:50.241 | 200 | 98.79 | |
200 | 98.79 | |||
200 | 98.79 | |||
21/05/2025 | 13:02:32.257 | 4 | 98.772 | |
4 | 98.772 | |||
4 | 98.772 | |||
21/05/2025 | 13:01:58.856 | 3 | 98.826 | |
3 | 98.826 | |||
3 | 98.826 | |||
21/05/2025 | 13:01:46.375 | 10 | 98.812 | |
10 | 98.812 | |||
10 | 98.812 | |||
21/05/2025 | 12:59:06.306 | 10 | 98.774 | |
10 | 98.774 | |||
10 | 98.774 | |||
21/05/2025 | 12:59:03.758 | 2 | 98.774 | |
2 | 98.774 | |||
2 | 98.774 | |||
21/05/2025 | 12:58:29.558 | 1 | 98.746 | |
1 | 98.746 | |||
1 | 98.746 | |||
21/05/2025 | 12:58:20.605 | 6 | 98.746 | |
6 | 98.746 | |||
6 | 98.746 | |||
21/05/2025 | 12:57:15.908 | 1 | 98.748 | |
1 | 98.748 | |||
1 | 98.748 | |||
21/05/2025 | 12:56:43.799 | 4 | 98.736 | |
4 | 98.736 | |||
4 | 98.736 | |||
21/05/2025 | 12:56:33.428 | 11 | 98.77 | |
11 | 98.77 | |||
11 | 98.77 | |||
21/05/2025 | 12:56:30.513 | 2 | 98.758 | |
2 | 98.758 | |||
2 | 98.758 | |||
21/05/2025 | 12:54:59.329 | 101 | 98.722 | |
101 | 98.722 | |||
101 | 98.722 | |||
21/05/2025 | 12:54:57.438 | 1 | 98.722 | |
1 | 98.722 | |||
1 | 98.722 | |||
21/05/2025 | 12:54:51.650 | 200 | 98.724 | |
200 | 98.724 | |||
200 | 98.724 | |||
21/05/2025 | 12:54:12.073 | 2 | 98.724 | |
2 | 98.724 | |||
2 | 98.724 | |||
21/05/2025 | 12:54:11.774 | 16 | 98.724 | |
16 | 98.724 | |||
16 | 98.724 | |||
21/05/2025 | 12:53:09.303 | 3 | 98.714 | |
3 | 98.714 | |||
3 | 98.714 | |||
21/05/2025 | 12:52:33.873 | 1 | 98.70 | |
1 | 98.70 | |||
1 | 98.70 | |||
21/05/2025 | 12:52:28.158 | 1 | 98.734 | |
1 | 98.734 | |||
1 | 98.734 | |||
21/05/2025 | 12:52:17.498 | 1 | 98.73 | |
1 | 98.73 | |||
1 | 98.73 | |||
21/05/2025 | 12:51:51.524 | 1 | 98.72 | |
1 | 98.72 | |||
1 | 98.72 | |||
21/05/2025 | 12:51:23.154 | 2 | 98.712 | |
2 | 98.712 | |||
2 | 98.712 | |||
21/05/2025 | 12:51:07.259 | 1 | 98.712 | |
1 | 98.712 | |||
1 | 98.712 | |||
21/05/2025 | 12:50:46.221 | 1 | 98.686 | |
1 | 98.686 | |||
1 | 98.686 | |||
21/05/2025 | 12:50:28.012 | 5 | 98.65 | |
5 | 98.65 | |||
5 | 98.65 | |||
21/05/2025 | 12:50:22.882 | 2 | 98.696 | |
2 | 98.696 | |||
2 | 98.696 | |||
21/05/2025 | 12:50:08.891 | 6 | 98.694 | |
6 | 98.694 | |||
6 | 98.694 | |||
21/05/2025 | 12:49:48.665 | 1 | 98.694 | |
1 | 98.694 | |||
1 | 98.694 | |||
21/05/2025 | 12:49:47.055 | 1 | 98.694 | |
1 | 98.694 | |||
1 | 98.694 | |||
21/05/2025 | 12:48:58.969 | 1 | 98.644 | |
1 | 98.644 | |||
1 | 98.644 | |||
21/05/2025 | 12:48:58.620 | 215 | 98.64 | |
215 | 98.64 | |||
215 | 98.64 | |||
21/05/2025 | 12:48:42.966 | 1 | 98.65 | |
1 | 98.65 | |||
1 | 98.65 | |||
21/05/2025 | 12:48:24.050 | 11 | 98.638 | |
11 | 98.638 | |||
11 | 98.638 | |||
21/05/2025 | 12:47:49.952 | 4 | 98.598 | |
4 | 98.598 | |||
4 | 98.598 | |||
21/05/2025 | 12:47:18.867 | 1 | 98.646 | |
1 | 98.646 | |||
1 | 98.646 | |||
21/05/2025 | 12:47:05.383 | 7 | 98.648 | |
7 | 98.648 | |||
7 | 98.648 | |||
21/05/2025 | 12:46:29.771 | 3 | 98.65 | |
3 | 98.65 | |||
3 | 98.65 | |||
21/05/2025 | 12:46:03.913 | 2 | 98.64 | |
2 | 98.64 | |||
2 | 98.64 | |||
21/05/2025 | 12:45:11.877 | 4 | 98.578 | |
4 | 98.578 | |||
4 | 98.578 | |||
21/05/2025 | 12:44:47.422 | 1 | 98.586 | |
1 | 98.586 | |||
1 | 98.586 | |||
21/05/2025 | 12:44:29.915 | 1 | 98.578 | |
1 | 98.578 | |||
1 | 98.578 | |||
21/05/2025 | 12:44:23.581 | 1 | 98.588 | |
1 | 98.588 | |||
1 | 98.588 | |||
21/05/2025 | 12:44:16.325 | 1 | 98.584 | |
1 | 98.584 | |||
1 | 98.584 | |||
21/05/2025 | 12:43:25.851 | 110 | 98.554 | |
110 | 98.554 | |||
110 | 98.554 | |||
21/05/2025 | 12:43:24.803 | 2 | 98.57 | |
2 | 98.57 | |||
2 | 98.57 | |||
21/05/2025 | 12:43:11.615 | 1 | 98.576 | |
1 | 98.576 | |||
1 | 98.576 | |||
21/05/2025 | 12:42:28.768 | 1 | 98.54 | |
1 | 98.54 | |||
1 | 98.54 | |||
21/05/2025 | 12:41:38.662 | 3 | 98.544 | |
3 | 98.544 | |||
3 | 98.544 | |||
21/05/2025 | 12:41:38.569 | 1 | 98.544 | |
1 | 98.544 | |||
1 | 98.544 | |||
21/05/2025 | 12:41:16.928 | 2 | 98.558 | |
2 | 98.558 | |||
2 | 98.558 | |||
21/05/2025 | 12:41:12.697 | 1 | 98.556 | |
1 | 98.556 | |||
1 | 98.556 | |||
21/05/2025 | 12:39:26.293 | 20 | 98.56 | |
20 | 98.56 | |||
20 | 98.56 | |||
21/05/2025 | 12:38:59.508 | 2 | 98.548 | |
2 | 98.548 | |||
2 | 98.548 | |||
21/05/2025 | 12:37:20.203 | 12 | 98.476 | |
12 | 98.476 | |||
12 | 98.476 | |||
21/05/2025 | 12:36:20.843 | 2 | 98.488 | |
2 | 98.488 | |||
2 | 98.488 | |||
21/05/2025 | 12:36:14.212 | 4 | 98.46 | |
4 | 98.46 | |||
4 | 98.46 | |||
21/05/2025 | 12:35:59.121 | 1 | 98.494 | |
1 | 98.494 | |||
1 | 98.494 | |||
21/05/2025 | 12:35:58.813 | 3 | 98.494 | |
3 | 98.494 | |||
3 | 98.494 | |||
21/05/2025 | 12:35:19.573 | 1 | 98.504 | |
1 | 98.504 | |||
1 | 98.504 | |||
21/05/2025 | 12:34:50.401 | 11 | 98.48 | |
11 | 98.48 | |||
11 | 98.48 | |||
21/05/2025 | 12:34:39.842 | 2 | 98.492 | |
2 | 98.492 | |||
2 | 98.492 | |||
21/05/2025 | 12:34:24.414 | 3 | 98.474 | |
3 | 98.474 | |||
3 | 98.474 | |||
21/05/2025 | 12:33:44.151 | 1 | 98.504 | |
1 | 98.504 | |||
1 | 98.504 | |||
21/05/2025 | 12:33:41.937 | 5 | 98.506 | |
5 | 98.506 | |||
5 | 98.506 | |||
21/05/2025 | 12:33:24.944 | 1 | 98.46 | |
1 | 98.46 | |||
1 | 98.46 | |||
21/05/2025 | 12:33:21.105 | 1 | 98.464 | |
1 | 98.464 | |||
1 | 98.464 | |||
21/05/2025 | 12:32:59.395 | 51 | 98.47 | |
51 | 98.47 | |||
51 | 98.47 | |||
21/05/2025 | 12:32:28.307 | 6 | 98.444 | |
6 | 98.444 | |||
6 | 98.444 | |||
21/05/2025 | 12:32:14.526 | 2 | 98.456 | |
2 | 98.456 | |||
2 | 98.456 | |||
21/05/2025 | 12:31:19.999 | 2 | 98.442 | |
2 | 98.442 | |||
2 | 98.442 | |||
21/05/2025 | 12:30:46.997 | 3 | 98.418 | |
3 | 98.418 | |||
3 | 98.418 | |||
21/05/2025 | 12:30:37.445 | 1 | 98.414 | |
1 | 98.414 | |||
1 | 98.414 | |||
21/05/2025 | 12:30:14.682 | 5 | 98.424 | |
5 | 98.424 | |||
5 | 98.424 | |||
21/05/2025 | 12:30:02.395 | 11 | 98.424 | |
11 | 98.424 | |||
11 | 98.424 | |||
21/05/2025 | 12:27:23.073 | 2 | 98.388 | |
2 | 98.388 | |||
2 | 98.388 | |||
21/05/2025 | 12:27:13.956 | 1 | 98.37 | |
1 | 98.37 | |||
1 | 98.37 | |||
21/05/2025 | 12:26:21.210 | 1 | 98.384 | |
1 | 98.384 | |||
1 | 98.384 | |||
21/05/2025 | 12:26:11.039 | 1 | 98.394 | |
1 | 98.394 | |||
1 | 98.394 | |||
21/05/2025 | 12:25:31.492 | 100 | 98.376 | |
100 | 98.376 | |||
100 | 98.376 | |||
21/05/2025 | 12:25:22.119 | 19 | 98.408 | |
19 | 98.408 | |||
19 | 98.408 | |||
21/05/2025 | 12:25:03.272 | 201 | 98.4001 | |
201 | 98.4001 | |||
201 | 98.4001 | |||
21/05/2025 | 12:24:54.758 | 8 | 98.40 | |
8 | 98.40 | |||
8 | 98.40 | |||
21/05/2025 | 12:24:35.636 | 5 | 98.402 | |
5 | 98.402 | |||
5 | 98.402 | |||
21/05/2025 | 12:24:30.908 | 1 | 98.424 | |
1 | 98.424 | |||
1 | 98.424 | |||
21/05/2025 | 12:24:18.631 | 2 | 98.42 | |
2 | 98.42 | |||
2 | 98.42 | |||
21/05/2025 | 12:24:08.573 | 1 | 98.442 | |
1 | 98.442 | |||
1 | 98.442 | |||
21/05/2025 | 12:23:51.968 | 1 | 98.406 | |
1 | 98.406 | |||
1 | 98.406 | |||
21/05/2025 | 12:23:13.317 | 2 | 98.45 | |
2 | 98.45 | |||
2 | 98.45 | |||
21/05/2025 | 12:22:57.328 | 11 | 98.472 | |
11 | 98.472 | |||
11 | 98.472 | |||
21/05/2025 | 12:22:36.891 | 1 | 98.484 | |
1 | 98.484 | |||
1 | 98.484 | |||
21/05/2025 | 12:22:32.844 | 43 | 98.50 | |
9 | 98.50 | |||
2 | 98.50 | |||
43 | 98.50 | |||
10 | 98.50 | |||
11 | 98.50 | |||
8 | 98.50 | |||
3 | 98.50 | |||
21/05/2025 | 12:22:26.413 | 8 | 98.51 | |
8 | 98.51 | |||
8 | 98.51 | |||
21/05/2025 | 12:22:00.656 | 3 | 98.532 | |
3 | 98.532 | |||
3 | 98.532 | |||
21/05/2025 | 12:20:10.836 | 2 | 98.558 | |
2 | 98.558 | |||
2 | 98.558 | |||
21/05/2025 | 12:19:37.338 | 1 | 98.582 | |
1 | 98.582 | |||
1 | 98.582 | |||
21/05/2025 | 12:19:05.039 | 1 | 98.616 | |
1 | 98.616 | |||
1 | 98.616 | |||
21/05/2025 | 12:18:53.318 | 9 | 98.628 | |
9 | 98.628 | |||
9 | 98.628 | |||
21/05/2025 | 12:18:33.787 | 10 | 98.64 | |
10 | 98.64 | |||
10 | 98.64 | |||
21/05/2025 | 12:18:27.269 | 59 | 98.646 | |
59 | 98.646 | |||
59 | 98.646 | |||
21/05/2025 | 12:18:24.275 | 3 | 98.63 | |
3 | 98.63 | |||
3 | 98.63 | |||
21/05/2025 | 12:17:46.747 | 2 | 98.646 | |
2 | 98.646 | |||
2 | 98.646 | |||
21/05/2025 | 12:16:59.548 | 1 | 98.62 | |
1 | 98.62 | |||
1 | 98.62 | |||
21/05/2025 | 12:16:29.456 | 1 | 98.60 | |
1 | 98.60 | |||
1 | 98.60 | |||
21/05/2025 | 12:16:12.244 | 2 | 98.604 | |
2 | 98.604 | |||
2 | 98.604 | |||
21/05/2025 | 12:15:47.594 | 4 | 98.568 | |
4 | 98.568 | |||
4 | 98.568 | |||
21/05/2025 | 12:15:33.214 | 43 | 98.60 | |
40 | 98.60 | |||
43 | 98.60 | |||
3 | 98.60 | |||
21/05/2025 | 12:15:27.163 | 2 | 98.616 | |
2 | 98.616 | |||
2 | 98.616 | |||
21/05/2025 | 12:14:54.440 | 1 | 98.618 | |
1 | 98.618 | |||
1 | 98.618 | |||
21/05/2025 | 12:14:36.625 | 41 | 98.632 | |
41 | 98.632 | |||
41 | 98.632 | |||
21/05/2025 | 12:14:36.126 | 2 | 98.632 | |
2 | 98.632 | |||
2 | 98.632 | |||
21/05/2025 | 12:14:19.510 | 2 | 98.638 | |
2 | 98.638 | |||
2 | 98.638 | |||
21/05/2025 | 12:14:02.995 | 3 | 98.62 | |
3 | 98.62 | |||
3 | 98.62 | |||
21/05/2025 | 12:13:09.465 | 2 | 98.644 | |
2 | 98.644 | |||
2 | 98.644 | |||
21/05/2025 | 12:11:21.673 | 1 | 98.604 | |
1 | 98.604 | |||
1 | 98.604 | |||
21/05/2025 | 12:11:16.145 | 1 | 98.636 | |
1 | 98.636 | |||
1 | 98.636 | |||
21/05/2025 | 12:11:01.047 | 1 | 98.65 | |
1 | 98.65 | |||
1 | 98.65 | |||
21/05/2025 | 12:10:16.565 | 1 | 98.668 | |
1 | 98.668 | |||
1 | 98.668 | |||
21/05/2025 | 12:09:56.126 | 1 100 | 98.636 | |
1 100 | 98.636 | |||
1 100 | 98.636 | |||
21/05/2025 | 12:09:54.419 | 1 | 98.658 | |
1 | 98.658 | |||
1 | 98.658 | |||
21/05/2025 | 12:09:03.901 | 3 | 98.63 | |
3 | 98.63 | |||
3 | 98.63 | |||
21/05/2025 | 12:08:58.080 | 10 | 98.616 | |
10 | 98.616 | |||
10 | 98.616 | |||
21/05/2025 | 12:08:53.840 | 1 | 98.65 | |
1 | 98.65 | |||
1 | 98.65 | |||
21/05/2025 | 12:08:45.488 | 1 | 98.658 | |
1 | 98.658 | |||
1 | 98.658 | |||
21/05/2025 | 12:08:19.021 | 3 | 98.686 | |
3 | 98.686 | |||
3 | 98.686 | |||
21/05/2025 | 12:07:40.477 | 6 | 98.68 | |
6 | 98.68 | |||
6 | 98.68 | |||
21/05/2025 | 12:07:23.170 | 1 | 98.64 | |
1 | 98.64 | |||
1 | 98.64 | |||
21/05/2025 | 12:07:03.051 | 1 | 98.654 | |
1 | 98.654 | |||
1 | 98.654 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 15:46:39
Last Update:
21/05/2025 @ 15:46:39