Vanguard S&P 500 UCITS ETF

1294

1190

99.018

       

Date Time Volume Order Volume Price
21/05/2025 15:46:34.136 1   99.018
      1 99.018
      1 99.018
21/05/2025 15:46:32.718 1   99.016
      1 99.016
      1 99.016
21/05/2025 15:46:09.068 1   98.998
      1 98.998
      1 98.998
21/05/2025 15:45:50.663 2   99.006
      2 99.006
      2 99.006
21/05/2025 15:45:26.872 1   99.016
      1 99.016
      1 99.016
21/05/2025 15:44:55.204 11   99.00
      11 99.00
      11 99.00
21/05/2025 15:44:49.465 3   98.996
      3 98.996
      3 98.996
21/05/2025 15:43:59.797 100   99.008
      100 99.008
      100 99.008
21/05/2025 15:42:20.024 3   98.966
      3 98.966
      3 98.966
21/05/2025 15:42:18.412 3   98.956
      3 98.956
      3 98.956
21/05/2025 15:41:56.973 3   98.948
      3 98.948
      3 98.948
21/05/2025 15:41:54.368 1   98.946
      1 98.946
      1 98.946
21/05/2025 15:41:41.076 1   98.978
      1 98.978
      1 98.978
21/05/2025 15:41:19.045 2   98.924
      2 98.924
      2 98.924
21/05/2025 15:40:55.800 154   98.936
      154 98.936
      154 98.936
21/05/2025 15:40:33.055 3   98.918
      3 98.918
      3 98.918
21/05/2025 15:40:24.107 1   98.964
      1 98.964
      1 98.964
21/05/2025 15:40:18.164 1   98.984
      1 98.984
      1 98.984
21/05/2025 15:38:14.289 1   98.932
      1 98.932
      1 98.932
21/05/2025 15:36:29.119 5   98.89
      5 98.89
      5 98.89
21/05/2025 15:36:07.118 1   98.87
      1 98.87
      1 98.87
21/05/2025 15:36:06.353 1   98.87
      1 98.87
      1 98.87
21/05/2025 15:35:02.443 3   98.894
      3 98.894
      3 98.894
21/05/2025 15:34:50.066 6   98.878
      6 98.878
      6 98.878
21/05/2025 15:33:10.815 3   98.966
      3 98.966
      3 98.966
21/05/2025 15:30:42.383 2   98.834
      2 98.834
      2 98.834
21/05/2025 15:29:54.888 3   98.756
      3 98.756
      3 98.756
21/05/2025 15:29:49.559 1   98.786
      1 98.786
      1 98.786
21/05/2025 15:28:15.663 1   98.772
      1 98.772
      1 98.772
21/05/2025 15:27:24.586 5   98.798
      5 98.798
      5 98.798
21/05/2025 15:25:46.912 2   98.778
      2 98.778
      2 98.778
21/05/2025 15:24:57.086 5   98.734
      5 98.734
      5 98.734
21/05/2025 15:24:33.804 2   98.72
      2 98.72
      2 98.72
21/05/2025 15:24:12.504 2   98.708
      2 98.708
      2 98.708
21/05/2025 15:24:06.068 2   98.728
      2 98.728
      2 98.728
21/05/2025 15:24:03.853 46   98.718
      46 98.718
      46 98.718
21/05/2025 15:23:30.845 3   98.72
      3 98.72
      3 98.72
21/05/2025 15:22:52.796 11   98.752
      11 98.752
      11 98.752
21/05/2025 15:22:38.325 1   98.768
      1 98.768
      1 98.768
21/05/2025 15:22:13.347 139   98.72
      139 98.72
      139 98.72
21/05/2025 15:21:08.900 4 000   98.76
      4 000 98.76
      4 000 98.76
21/05/2025 15:21:08.738 4 000   98.76
      4 000 98.76
      4 000 98.76
21/05/2025 15:21:08.594 4 000   98.76
      4 000 98.76
      4 000 98.76
21/05/2025 15:21:01.455 4 000   98.76
      4 000 98.76
      4 000 98.76
21/05/2025 15:20:57.437 4 000   98.76
      4 000 98.76
      4 000 98.76
21/05/2025 15:20:54.011 9   98.762
      9 98.762
      9 98.762
21/05/2025 15:17:35.417 3   98.798
      3 98.798
      3 98.798
21/05/2025 15:17:30.548 12   98.808
      12 98.808
      12 98.808
21/05/2025 15:15:48.080 10   98.792
      10 98.792
      10 98.792
21/05/2025 15:15:21.707 65   98.792
      65 98.792
      65 98.792
21/05/2025 15:14:39.755 2   98.788
      2 98.788
      2 98.788
21/05/2025 15:13:38.289 1   98.762
      1 98.762
      1 98.762
21/05/2025 15:11:23.161 1 000   98.83
      1 000 98.83
      1 000 98.83
21/05/2025 15:11:20.504 4 000   98.83
      4 000 98.83
      4 000 98.83
21/05/2025 15:11:17.226 4 000   98.83
      4 000 98.83
      4 000 98.83
21/05/2025 15:11:12.522 1   98.85
      1 98.85
      1 98.85
21/05/2025 15:09:45.784 1   98.846
      1 98.846
      1 98.846
21/05/2025 15:09:03.949 1   98.882
      1 98.882
      1 98.882
21/05/2025 15:04:42.202 3   98.81
      3 98.81
      3 98.81
21/05/2025 15:04:38.079 11   98.858
      11 98.858
      11 98.858
21/05/2025 15:04:33.153 2   98.862
      2 98.862
      2 98.862
21/05/2025 15:04:01.666 1   98.854
      1 98.854
      1 98.854
21/05/2025 15:03:15.683 4   98.802
      4 98.802
      4 98.802
21/05/2025 15:03:08.932 2   98.832
      2 98.832
      2 98.832
21/05/2025 15:02:19.727 2   98.81
      2 98.81
      2 98.81
21/05/2025 15:01:54.355 20   98.80
      20 98.80
      20 98.80
21/05/2025 15:01:39.236 1   98.81
      1 98.81
      1 98.81
21/05/2025 15:01:14.845 14   98.85
      14 98.85
      14 98.85
21/05/2025 15:00:54.994 1   98.878
      1 98.878
      1 98.878
21/05/2025 14:58:53.337 2   98.892
      2 98.892
      2 98.892
21/05/2025 14:57:57.591 100   98.878
      100 98.878
      100 98.878
21/05/2025 14:56:08.326 1   98.91
      1 98.91
      1 98.91
21/05/2025 14:53:19.557 3   98.88
      3 98.88
      3 98.88
21/05/2025 14:53:04.364 3   98.886
      3 98.886
      3 98.886
21/05/2025 14:52:57.018 2   98.896
      2 98.896
      2 98.896
21/05/2025 14:52:56.417 2   98.898
      2 98.898
      2 98.898
21/05/2025 14:52:14.041 19   98.90
      19 98.90
      19 98.90
21/05/2025 14:51:33.871 1   98.946
      1 98.946
      1 98.946
21/05/2025 14:49:21.250 1 507   98.93
      1 507 98.93
      1 507 98.93
21/05/2025 14:48:21.882 1   98.942
      1 98.942
      1 98.942
21/05/2025 14:47:57.013 203   98.92
      203 98.92
      203 98.92
21/05/2025 14:43:42.849 3   98.892
      3 98.892
      3 98.892
21/05/2025 14:43:29.367 7   98.896
      7 98.896
      7 98.896
21/05/2025 14:41:18.832 5   98.90
      5 98.90
      5 98.90
21/05/2025 14:39:49.448 1   98.908
      1 98.908
      1 98.908
21/05/2025 14:39:39.184 1   98.932
      1 98.932
      1 98.932
21/05/2025 14:38:56.771 1   98.94
      1 98.94
      1 98.94
21/05/2025 14:35:27.160 1   98.966
      1 98.966
      1 98.966
21/05/2025 14:34:50.237 51   98.948
      51 98.948
      51 98.948
21/05/2025 14:34:05.750 3   98.894
      3 98.894
      3 98.894
21/05/2025 14:33:25.290 1   98.938
      1 98.938
      1 98.938
21/05/2025 14:33:10.700 1   98.936
      1 98.936
      1 98.936
21/05/2025 14:32:34.261 1   98.948
      1 98.948
      1 98.948
21/05/2025 14:32:27.223 2   98.954
      2 98.954
      2 98.954
21/05/2025 14:31:37.127 1   98.94
      1 98.94
      1 98.94
21/05/2025 14:28:09.176 9   99.024
      9 99.024
      9 99.024
21/05/2025 14:27:52.189 3   99.038
      3 99.038
      3 99.038
21/05/2025 14:27:33.282 1   99.096
      1 99.096
      1 99.096
21/05/2025 14:27:23.529 1   99.08
      1 99.08
      1 99.08
21/05/2025 14:26:49.108 2   99.034
      2 99.034
      2 99.034
21/05/2025 14:26:46.282 2   99.056
      2 99.056
      2 99.056
21/05/2025 14:26:04.949 3   99.018
      3 99.018
      3 99.018
21/05/2025 14:25:54.386 1   99.016
      1 99.016
      1 99.016
21/05/2025 14:25:08.056 1   99.032
      1 99.032
      1 99.032
21/05/2025 14:23:55.033 1   99.044
      1 99.044
      1 99.044
21/05/2025 14:22:32.451 3   99.00
      3 99.00
      3 99.00
21/05/2025 14:21:38.513 1   99.044
      1 99.044
      1 99.044
21/05/2025 14:20:54.908 1   99.05
      1 99.05
      1 99.05
21/05/2025 14:20:41.420 2   99.036
      2 99.036
      2 99.036
21/05/2025 14:19:46.372 1   98.974
      1 98.974
      1 98.974
21/05/2025 14:19:26.136 1   98.934
      1 98.934
      1 98.934
21/05/2025 14:18:47.499 1   98.928
      1 98.928
      1 98.928
21/05/2025 14:18:00.049 1   98.948
      1 98.948
      1 98.948
21/05/2025 14:17:57.894 1   98.946
      1 98.946
      1 98.946
21/05/2025 14:14:23.776 60   99.00
      60 99.00
      60 99.00
21/05/2025 14:14:17.738 1   99.00
      1 99.00
      1 99.00
21/05/2025 14:14:12.203 3   98.972
      3 98.972
      3 98.972
21/05/2025 14:12:47.282 3   98.94
      3 98.94
      3 98.94
21/05/2025 14:12:31.990 1   98.956
      1 98.956
      1 98.956
21/05/2025 14:12:26.565 2   98.956
      2 98.956
      2 98.956
21/05/2025 14:12:01.419 200   98.914
      200 98.914
      200 98.914
21/05/2025 14:10:57.409 1   98.978
      1 98.978
      1 98.978
21/05/2025 14:07:01.847 2   98.996
      2 98.996
      2 98.996
21/05/2025 14:06:15.132 81   98.978
      81 98.978
      81 98.978
21/05/2025 14:04:39.408 4   98.974
      4 98.974
      4 98.974
21/05/2025 14:04:13.131 1   99.00
      1 99.00
      1 99.00
21/05/2025 14:04:11.416 2   99.00
      2 99.00
      2 99.00
21/05/2025 14:04:07.892 1   99.012
      1 99.012
      1 99.012
21/05/2025 14:03:36.085 1   99.02
      1 99.02
      1 99.02
21/05/2025 14:02:51.689 1   99.092
      1 99.092
      1 99.092
21/05/2025 14:01:29.697 2   99.076
      2 99.076
      2 99.076
21/05/2025 14:00:52.560 11   99.102
      11 99.102
      11 99.102
21/05/2025 13:59:36.796 5   99.126
      5 99.126
      5 99.126
21/05/2025 13:58:59.352 3   99.134
      3 99.134
      3 99.134
21/05/2025 13:58:31.658 3   99.174
      3 99.174
      3 99.174
21/05/2025 13:57:31.583 3   99.15
      3 99.15
      3 99.15
21/05/2025 13:56:37.439 1   99.118
      1 99.118
      1 99.118
21/05/2025 13:53:41.919 10   99.054
      10 99.054
      10 99.054
21/05/2025 13:51:38.840 1   99.078
      1 99.078
      1 99.078
21/05/2025 13:49:46.108 1   99.054
      1 99.054
      1 99.054
21/05/2025 13:49:24.279 3   99.03
      3 99.03
      3 99.03
21/05/2025 13:48:57.297 1   99.044
      1 99.044
      1 99.044
21/05/2025 13:48:32.342 1   99.026
      1 99.026
      1 99.026
21/05/2025 13:48:15.062 7   99.016
      7 99.016
      7 99.016
21/05/2025 13:47:20.471 1   99.022
      1 99.022
      1 99.022
21/05/2025 13:45:22.502 3   99.082
      3 99.082
      3 99.082
21/05/2025 13:44:33.703 1   99.07
      1 99.07
      1 99.07
21/05/2025 13:43:57.974 1   99.064
      1 99.064
      1 99.064
21/05/2025 13:43:52.638 1   99.068
      1 99.068
      1 99.068
21/05/2025 13:43:13.894 6   99.066
      6 99.066
      6 99.066
21/05/2025 13:42:02.360 4   98.99
      4 98.99
      4 98.99
21/05/2025 13:41:30.158 1   99.006
      1 99.006
      1 99.006
21/05/2025 13:41:01.370 30   99.012
      30 99.012
      30 99.012
21/05/2025 13:39:47.819 1   98.988
      1 98.988
      1 98.988
21/05/2025 13:39:27.678 5   98.988
      5 98.988
      5 98.988
21/05/2025 13:39:26.367 3   98.966
      3 98.966
      3 98.966
21/05/2025 13:39:23.254 2   98.964
      2 98.964
      2 98.964
21/05/2025 13:38:38.441 3   98.954
      3 98.954
      3 98.954
21/05/2025 13:38:17.009 30   98.964
      30 98.964
      30 98.964
21/05/2025 13:37:31.915 1   98.938
      1 98.938
      1 98.938
21/05/2025 13:37:19.037 3   98.938
      3 98.938
      3 98.938
21/05/2025 13:37:05.753 2   98.912
      2 98.912
      2 98.912
21/05/2025 13:36:49.755 3   98.914
      3 98.914
      3 98.914
21/05/2025 13:36:11.713 2   98.94
      2 98.94
      2 98.94
21/05/2025 13:35:58.227 1   98.946
      1 98.946
      1 98.946
21/05/2025 13:35:43.036 79   98.95
      79 98.95
      79 98.95
21/05/2025 13:35:26.728 2   98.944
      2 98.944
      2 98.944
21/05/2025 13:34:23.221 5   98.928
      5 98.928
      5 98.928
21/05/2025 13:33:35.205 1   98.902
      1 98.902
      1 98.902
21/05/2025 13:33:10.453 2   98.918
      2 98.918
      2 98.918
21/05/2025 13:31:09.467 5   98.946
      5 98.946
      5 98.946
21/05/2025 13:30:37.760 3   98.918
      3 98.918
      3 98.918
21/05/2025 13:29:59.107 5   98.932
      5 98.932
      5 98.932
21/05/2025 13:28:42.929 1   98.972
      1 98.972
      1 98.972
21/05/2025 13:27:05.099 92   98.896
      92 98.896
      92 98.896
21/05/2025 13:27:02.467 102   98.91
      102 98.91
      102 98.91
21/05/2025 13:23:28.132 1   98.88
      1 98.88
      1 98.88
21/05/2025 13:22:45.166 3   98.866
      3 98.866
      3 98.866
21/05/2025 13:22:28.052 31   98.888
      31 98.888
      31 98.888
21/05/2025 13:22:20.504 2   98.89
      2 98.89
      2 98.89
21/05/2025 13:21:09.204 12   98.872
      12 98.872
      12 98.872
21/05/2025 13:19:01.133 1   98.828
      1 98.828
      1 98.828
21/05/2025 13:16:56.956 1   98.82
      1 98.82
      1 98.82
21/05/2025 13:16:45.537 1   98.832
      1 98.832
      1 98.832
21/05/2025 13:15:47.613 3   98.824
      3 98.824
      3 98.824
21/05/2025 13:13:54.312 3   98.78
      3 98.78
      3 98.78
21/05/2025 13:13:30.465 6   98.816
      6 98.816
      6 98.816
21/05/2025 13:12:04.352 3   98.832
      3 98.832
      3 98.832
21/05/2025 13:12:00.832 1   98.832
      1 98.832
      1 98.832
21/05/2025 13:11:37.493 57   98.75
      57 98.75
      57 98.75
21/05/2025 13:10:47.374 3   98.818
      3 98.818
      3 98.818
21/05/2025 13:09:08.916 2   98.786
      2 98.786
      2 98.786
21/05/2025 13:08:25.520 2   98.826
      2 98.826
      2 98.826
21/05/2025 13:08:03.796 2   98.794
      2 98.794
      2 98.794
21/05/2025 13:06:44.920 3   98.754
      3 98.754
      3 98.754
21/05/2025 13:06:35.048 2   98.786
      2 98.786
      2 98.786
21/05/2025 13:06:03.456 6   98.784
      6 98.784
      6 98.784
21/05/2025 13:05:49.972 2   98.76
      2 98.76
      2 98.76
21/05/2025 13:05:47.759 3   98.738
      3 98.738
      3 98.738
21/05/2025 13:05:46.750 1   98.738
      1 98.738
      1 98.738
21/05/2025 13:05:27.425 11   98.752
      11 98.752
      11 98.752
21/05/2025 13:05:09.319 1   98.764
      1 98.764
      1 98.764
21/05/2025 13:04:13.263 1   98.766
      1 98.766
      1 98.766
21/05/2025 13:03:01.828 1   98.786
      1 98.786
      1 98.786
21/05/2025 13:02:50.241 200   98.79
      200 98.79
      200 98.79
21/05/2025 13:02:32.257 4   98.772
      4 98.772
      4 98.772
21/05/2025 13:01:58.856 3   98.826
      3 98.826
      3 98.826
21/05/2025 13:01:46.375 10   98.812
      10 98.812
      10 98.812
21/05/2025 12:59:06.306 10   98.774
      10 98.774
      10 98.774
21/05/2025 12:59:03.758 2   98.774
      2 98.774
      2 98.774
21/05/2025 12:58:29.558 1   98.746
      1 98.746
      1 98.746
21/05/2025 12:58:20.605 6   98.746
      6 98.746
      6 98.746
21/05/2025 12:57:15.908 1   98.748
      1 98.748
      1 98.748
21/05/2025 12:56:43.799 4   98.736
      4 98.736
      4 98.736
21/05/2025 12:56:33.428 11   98.77
      11 98.77
      11 98.77
21/05/2025 12:56:30.513 2   98.758
      2 98.758
      2 98.758
21/05/2025 12:54:59.329 101   98.722
      101 98.722
      101 98.722
21/05/2025 12:54:57.438 1   98.722
      1 98.722
      1 98.722
21/05/2025 12:54:51.650 200   98.724
      200 98.724
      200 98.724
21/05/2025 12:54:12.073 2   98.724
      2 98.724
      2 98.724
21/05/2025 12:54:11.774 16   98.724
      16 98.724
      16 98.724
21/05/2025 12:53:09.303 3   98.714
      3 98.714
      3 98.714
21/05/2025 12:52:33.873 1   98.70
      1 98.70
      1 98.70
21/05/2025 12:52:28.158 1   98.734
      1 98.734
      1 98.734
21/05/2025 12:52:17.498 1   98.73
      1 98.73
      1 98.73
21/05/2025 12:51:51.524 1   98.72
      1 98.72
      1 98.72
21/05/2025 12:51:23.154 2   98.712
      2 98.712
      2 98.712
21/05/2025 12:51:07.259 1   98.712
      1 98.712
      1 98.712
21/05/2025 12:50:46.221 1   98.686
      1 98.686
      1 98.686
21/05/2025 12:50:28.012 5   98.65
      5 98.65
      5 98.65
21/05/2025 12:50:22.882 2   98.696
      2 98.696
      2 98.696
21/05/2025 12:50:08.891 6   98.694
      6 98.694
      6 98.694
21/05/2025 12:49:48.665 1   98.694
      1 98.694
      1 98.694
21/05/2025 12:49:47.055 1   98.694
      1 98.694
      1 98.694
21/05/2025 12:48:58.969 1   98.644
      1 98.644
      1 98.644
21/05/2025 12:48:58.620 215   98.64
      215 98.64
      215 98.64
21/05/2025 12:48:42.966 1   98.65
      1 98.65
      1 98.65
21/05/2025 12:48:24.050 11   98.638
      11 98.638
      11 98.638
21/05/2025 12:47:49.952 4   98.598
      4 98.598
      4 98.598
21/05/2025 12:47:18.867 1   98.646
      1 98.646
      1 98.646
21/05/2025 12:47:05.383 7   98.648
      7 98.648
      7 98.648
21/05/2025 12:46:29.771 3   98.65
      3 98.65
      3 98.65
21/05/2025 12:46:03.913 2   98.64
      2 98.64
      2 98.64
21/05/2025 12:45:11.877 4   98.578
      4 98.578
      4 98.578
21/05/2025 12:44:47.422 1   98.586
      1 98.586
      1 98.586
21/05/2025 12:44:29.915 1   98.578
      1 98.578
      1 98.578
21/05/2025 12:44:23.581 1   98.588
      1 98.588
      1 98.588
21/05/2025 12:44:16.325 1   98.584
      1 98.584
      1 98.584
21/05/2025 12:43:25.851 110   98.554
      110 98.554
      110 98.554
21/05/2025 12:43:24.803 2   98.57
      2 98.57
      2 98.57
21/05/2025 12:43:11.615 1   98.576
      1 98.576
      1 98.576
21/05/2025 12:42:28.768 1   98.54
      1 98.54
      1 98.54
21/05/2025 12:41:38.662 3   98.544
      3 98.544
      3 98.544
21/05/2025 12:41:38.569 1   98.544
      1 98.544
      1 98.544
21/05/2025 12:41:16.928 2   98.558
      2 98.558
      2 98.558
21/05/2025 12:41:12.697 1   98.556
      1 98.556
      1 98.556
21/05/2025 12:39:26.293 20   98.56
      20 98.56
      20 98.56
21/05/2025 12:38:59.508 2   98.548
      2 98.548
      2 98.548
21/05/2025 12:37:20.203 12   98.476
      12 98.476
      12 98.476
21/05/2025 12:36:20.843 2   98.488
      2 98.488
      2 98.488
21/05/2025 12:36:14.212 4   98.46
      4 98.46
      4 98.46
21/05/2025 12:35:59.121 1   98.494
      1 98.494
      1 98.494
21/05/2025 12:35:58.813 3   98.494
      3 98.494
      3 98.494
21/05/2025 12:35:19.573 1   98.504
      1 98.504
      1 98.504
21/05/2025 12:34:50.401 11   98.48
      11 98.48
      11 98.48
21/05/2025 12:34:39.842 2   98.492
      2 98.492
      2 98.492
21/05/2025 12:34:24.414 3   98.474
      3 98.474
      3 98.474
21/05/2025 12:33:44.151 1   98.504
      1 98.504
      1 98.504
21/05/2025 12:33:41.937 5   98.506
      5 98.506
      5 98.506
21/05/2025 12:33:24.944 1   98.46
      1 98.46
      1 98.46
21/05/2025 12:33:21.105 1   98.464
      1 98.464
      1 98.464
21/05/2025 12:32:59.395 51   98.47
      51 98.47
      51 98.47
21/05/2025 12:32:28.307 6   98.444
      6 98.444
      6 98.444
21/05/2025 12:32:14.526 2   98.456
      2 98.456
      2 98.456
21/05/2025 12:31:19.999 2   98.442
      2 98.442
      2 98.442
21/05/2025 12:30:46.997 3   98.418
      3 98.418
      3 98.418
21/05/2025 12:30:37.445 1   98.414
      1 98.414
      1 98.414
21/05/2025 12:30:14.682 5   98.424
      5 98.424
      5 98.424
21/05/2025 12:30:02.395 11   98.424
      11 98.424
      11 98.424
21/05/2025 12:27:23.073 2   98.388
      2 98.388
      2 98.388
21/05/2025 12:27:13.956 1   98.37
      1 98.37
      1 98.37
21/05/2025 12:26:21.210 1   98.384
      1 98.384
      1 98.384
21/05/2025 12:26:11.039 1   98.394
      1 98.394
      1 98.394
21/05/2025 12:25:31.492 100   98.376
      100 98.376
      100 98.376
21/05/2025 12:25:22.119 19   98.408
      19 98.408
      19 98.408
21/05/2025 12:25:03.272 201   98.4001
      201 98.4001
      201 98.4001
21/05/2025 12:24:54.758 8   98.40
      8 98.40
      8 98.40
21/05/2025 12:24:35.636 5   98.402
      5 98.402
      5 98.402
21/05/2025 12:24:30.908 1   98.424
      1 98.424
      1 98.424
21/05/2025 12:24:18.631 2   98.42
      2 98.42
      2 98.42
21/05/2025 12:24:08.573 1   98.442
      1 98.442
      1 98.442
21/05/2025 12:23:51.968 1   98.406
      1 98.406
      1 98.406
21/05/2025 12:23:13.317 2   98.45
      2 98.45
      2 98.45
21/05/2025 12:22:57.328 11   98.472
      11 98.472
      11 98.472
21/05/2025 12:22:36.891 1   98.484
      1 98.484
      1 98.484
21/05/2025 12:22:32.844 43   98.50
      9 98.50
      2 98.50
      43 98.50
      10 98.50
      11 98.50
      8 98.50
      3 98.50
21/05/2025 12:22:26.413 8   98.51
      8 98.51
      8 98.51
21/05/2025 12:22:00.656 3   98.532
      3 98.532
      3 98.532
21/05/2025 12:20:10.836 2   98.558
      2 98.558
      2 98.558
21/05/2025 12:19:37.338 1   98.582
      1 98.582
      1 98.582
21/05/2025 12:19:05.039 1   98.616
      1 98.616
      1 98.616
21/05/2025 12:18:53.318 9   98.628
      9 98.628
      9 98.628
21/05/2025 12:18:33.787 10   98.64
      10 98.64
      10 98.64
21/05/2025 12:18:27.269 59   98.646
      59 98.646
      59 98.646
21/05/2025 12:18:24.275 3   98.63
      3 98.63
      3 98.63
21/05/2025 12:17:46.747 2   98.646
      2 98.646
      2 98.646
21/05/2025 12:16:59.548 1   98.62
      1 98.62
      1 98.62
21/05/2025 12:16:29.456 1   98.60
      1 98.60
      1 98.60
21/05/2025 12:16:12.244 2   98.604
      2 98.604
      2 98.604
21/05/2025 12:15:47.594 4   98.568
      4 98.568
      4 98.568
21/05/2025 12:15:33.214 43   98.60
      40 98.60
      43 98.60
      3 98.60
21/05/2025 12:15:27.163 2   98.616
      2 98.616
      2 98.616
21/05/2025 12:14:54.440 1   98.618
      1 98.618
      1 98.618
21/05/2025 12:14:36.625 41   98.632
      41 98.632
      41 98.632
21/05/2025 12:14:36.126 2   98.632
      2 98.632
      2 98.632
21/05/2025 12:14:19.510 2   98.638
      2 98.638
      2 98.638
21/05/2025 12:14:02.995 3   98.62
      3 98.62
      3 98.62
21/05/2025 12:13:09.465 2   98.644
      2 98.644
      2 98.644
21/05/2025 12:11:21.673 1   98.604
      1 98.604
      1 98.604
21/05/2025 12:11:16.145 1   98.636
      1 98.636
      1 98.636
21/05/2025 12:11:01.047 1   98.65
      1 98.65
      1 98.65
21/05/2025 12:10:16.565 1   98.668
      1 98.668
      1 98.668
21/05/2025 12:09:56.126 1 100   98.636
      1 100 98.636
      1 100 98.636
21/05/2025 12:09:54.419 1   98.658
      1 98.658
      1 98.658
21/05/2025 12:09:03.901 3   98.63
      3 98.63
      3 98.63
21/05/2025 12:08:58.080 10   98.616
      10 98.616
      10 98.616
21/05/2025 12:08:53.840 1   98.65
      1 98.65
      1 98.65
21/05/2025 12:08:45.488 1   98.658
      1 98.658
      1 98.658
21/05/2025 12:08:19.021 3   98.686
      3 98.686
      3 98.686
21/05/2025 12:07:40.477 6   98.68
      6 98.68
      6 98.68
21/05/2025 12:07:23.170 1   98.64
      1 98.64
      1 98.64
21/05/2025 12:07:03.051 1   98.654
      1 98.654
      1 98.654

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM