Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1595

1473

82.56

Date	Time	Volume	Order Volume	Price
14/03/2025	20:13:08.973	2		82.56
			2	82.56
			2	82.56
14/03/2025	20:12:25.487	3		82.39
			3	82.39
			3	82.39
14/03/2025	20:12:21.763	1		82.55
			1	82.55
			1	82.55
14/03/2025	20:12:07.565	1		82.54
			1	82.54
			1	82.54
14/03/2025	20:10:27.844	2		82.49
			2	82.49
			2	82.49
14/03/2025	20:09:49.779	3		82.35
			3	82.35
			3	82.35
14/03/2025	20:09:42.157	1		82.51
			1	82.51
			1	82.51
14/03/2025	20:09:25.324	2		82.36
			2	82.36
			2	82.36
14/03/2025	20:09:09.450	2		82.50
			2	82.50
			2	82.50
14/03/2025	20:07:55.355	3		82.34
			3	82.34
			3	82.34
14/03/2025	20:07:25.667	1		82.50
			1	82.50
			1	82.50
14/03/2025	20:05:18.661	2		82.46
			2	82.46
			2	82.46
14/03/2025	20:03:14.160	1		82.42
			1	82.42
			1	82.42
14/03/2025	20:02:24.611	15		82.28
			15	82.28
			15	82.28
14/03/2025	20:02:02.570	50		82.42
			50	82.42
			50	82.42
14/03/2025	20:01:56.045	1		82.41
			1	82.41
			1	82.41
14/03/2025	20:01:36.331	1		82.25
			1	82.25
			1	82.25
14/03/2025	20:01:25.365	5		82.40
			5	82.40
			5	82.40
14/03/2025	20:00:56.875	2		82.27
			2	82.27
			2	82.27
14/03/2025	20:00:38.074	2		82.41
			2	82.41
			2	82.41
14/03/2025	19:59:08.312	50		82.45
			50	82.45
			50	82.45
14/03/2025	19:57:33.979	25		82.37
			25	82.37
			25	82.37
14/03/2025	19:57:33.571	10		82.37
			10	82.37
			10	82.37
14/03/2025	19:57:21.601	4		82.38
			4	82.38
			4	82.38
14/03/2025	19:57:11.895	12		82.40
			12	82.40
			12	82.40
14/03/2025	19:55:37.471	1		82.42
			1	82.42
			1	82.42
14/03/2025	19:55:16.710	1		82.29
			1	82.29
			1	82.29
14/03/2025	19:54:20.846	13		82.50
			13	82.50
			13	82.50
14/03/2025	19:53:55.271	1		82.49
			1	82.49
			1	82.49
14/03/2025	19:53:42.481	1		82.34
			1	82.34
			1	82.34
14/03/2025	19:53:42.388	1		82.34
			1	82.34
			1	82.34
14/03/2025	19:53:24.879	1		82.50
			1	82.50
			1	82.50
14/03/2025	19:52:26.699	3		82.29
			3	82.29
			3	82.29
14/03/2025	19:52:18.944	3		82.44
			3	82.44
			3	82.44
14/03/2025	19:51:05.653	3		82.51
			3	82.51
			3	82.51
14/03/2025	19:50:58.407	4		82.51
			4	82.51
			4	82.51
14/03/2025	19:50:43.918	1		82.51
			1	82.51
			1	82.51
14/03/2025	19:50:16.650	2		82.35
			2	82.35
			2	82.35
14/03/2025	19:49:56.212	10		82.49
			10	82.49
			10	82.49
14/03/2025	19:49:18.167	1		82.50
			1	82.50
			1	82.50
14/03/2025	19:48:31.263	1		82.51
			1	82.51
			1	82.51
14/03/2025	19:48:25.521	3		82.36
			3	82.36
			3	82.36
14/03/2025	19:48:22.102	1		82.52
			1	82.52
			1	82.52
14/03/2025	19:48:17.175	1		82.53
			1	82.53
			1	82.53
14/03/2025	19:48:07.703	4		82.52
			4	82.52
			4	82.52
14/03/2025	19:47:51.700	1		82.52
			1	82.52
			1	82.52
14/03/2025	19:47:13.039	125		82.51
			125	82.51
			125	82.51
14/03/2025	19:45:25.825	3		82.33
			3	82.33
			3	82.33
14/03/2025	19:45:17.576	11		82.48
			11	82.48
			11	82.48
14/03/2025	19:44:58.434	2		82.48
			2	82.48
			2	82.48
14/03/2025	19:44:50.181	5		82.48
			5	82.48
			5	82.48
14/03/2025	19:44:01.760	5		82.46
			5	82.46
			5	82.46
14/03/2025	19:43:42.327	2		82.45
			2	82.45
			2	82.45
14/03/2025	19:43:05.283	1		82.45
			1	82.45
			1	82.45
14/03/2025	19:42:26.215	1		82.42
			1	82.42
			1	82.42
14/03/2025	19:42:00.830	1		82.29
			1	82.29
			1	82.29
14/03/2025	19:41:54.587	1		82.26
			1	82.26
			1	82.26
14/03/2025	19:41:37.695	20		82.43
			20	82.43
			20	82.43
14/03/2025	19:40:51.992	2		82.49
			2	82.49
			2	82.49
14/03/2025	19:40:39.603	20		82.33
			20	82.33
			20	82.33
14/03/2025	19:40:02.262	2		82.49
			2	82.49
			2	82.49
14/03/2025	19:38:42.347	13		82.46
			13	82.46
			13	82.46
14/03/2025	19:38:09.764	1		82.43
			1	82.43
			1	82.43
14/03/2025	19:37:48.828	2		82.43
			2	82.43
			2	82.43
14/03/2025	19:35:25.610	3		82.28
			3	82.28
			3	82.28
14/03/2025	19:35:00.234	3		82.44
			3	82.44
			3	82.44
14/03/2025	19:34:19.465	1		82.43
			1	82.43
			1	82.43
14/03/2025	19:33:11.114	1		82.42
			1	82.42
			1	82.42
14/03/2025	19:33:01.452	1		82.28
			1	82.28
			1	82.28
14/03/2025	19:32:36.598	2		82.42
			2	82.42
			2	82.42
14/03/2025	19:31:46.672	1		82.41
			1	82.41
			1	82.41
14/03/2025	19:31:20.881	2		82.39
			2	82.39
			2	82.39
14/03/2025	19:27:56.235	3		82.16
			3	82.16
			3	82.16
14/03/2025	19:27:32.989	2		82.30
			2	82.30
			2	82.30
14/03/2025	19:25:49.898	2		82.24
			2	82.24
			2	82.24
14/03/2025	19:25:09.242	4		82.22
			4	82.22
			4	82.22
14/03/2025	19:25:09.041	1		82.22
			1	82.22
			1	82.22
14/03/2025	19:25:02.800	1		82.06
			1	82.06
			1	82.06
14/03/2025	19:22:39.285	2		82.26
			2	82.26
			2	82.26
14/03/2025	19:22:08.895	4		82.26
			4	82.26
			4	82.26
14/03/2025	19:21:55.804	1		82.26
			1	82.26
			1	82.26
14/03/2025	19:21:50.174	5		82.10
			5	82.10
			5	82.10
14/03/2025	19:20:50.575	18		82.27
			18	82.27
			18	82.27
14/03/2025	19:20:27.383	25		82.26
			25	82.26
			25	82.26
14/03/2025	19:20:25.718	3		82.10
			3	82.10
			3	82.10
14/03/2025	19:20:12.835	1		82.24
			1	82.24
			1	82.24
14/03/2025	19:19:03.483	1		82.27
			1	82.27
			1	82.27
14/03/2025	19:17:52.119	2		82.30
			2	82.30
			2	82.30
14/03/2025	19:17:12.859	1		82.30
			1	82.30
			1	82.30
14/03/2025	19:16:05.745	6		82.26
			6	82.26
			6	82.26
14/03/2025	19:15:25.569	25		82.26
			25	82.26
			25	82.26
14/03/2025	19:15:00.930	2		82.28
			2	82.28
			2	82.28
14/03/2025	19:14:56.202	4		82.12
			4	82.12
			4	82.12
14/03/2025	19:14:48.554	1		82.28
			1	82.28
			1	82.28
14/03/2025	19:14:48.202	10		82.28
			10	82.28
			10	82.28
14/03/2025	19:14:46.139	1		82.28
			1	82.28
			1	82.28
14/03/2025	19:14:39.300	1		82.27
			1	82.27
			1	82.27
14/03/2025	19:14:06.270	10		82.27
			10	82.27
			10	82.27
14/03/2025	19:13:57.327	1		82.28
			1	82.28
			1	82.28
14/03/2025	19:13:50.690	1		82.29
			1	82.29
			1	82.29
14/03/2025	19:13:06.889	1		82.34
			1	82.34
			1	82.34
14/03/2025	19:12:50.789	1		82.18
			1	82.18
			1	82.18
14/03/2025	19:12:30.765	2		82.35
			2	82.35
			2	82.35
14/03/2025	19:12:23.216	1		82.18
			1	82.18
			1	82.18
14/03/2025	19:12:22.613	1		82.18
			1	82.18
			1	82.18
14/03/2025	19:12:10.335	40		82.33
			40	82.33
			40	82.33
14/03/2025	19:11:52.716	1		82.36
			1	82.36
			1	82.36
14/03/2025	19:11:16.682	2		82.37
			2	82.37
			2	82.37
14/03/2025	19:09:55.342	3		82.20
			3	82.20
			3	82.20
14/03/2025	19:09:54.633	3		82.36
			3	82.36
			3	82.36
14/03/2025	19:09:33.397	1		82.35
			1	82.35
			1	82.35
14/03/2025	19:09:24.374	10		82.35
			10	82.35
			10	82.35
14/03/2025	19:07:00.650	200		82.36
			200	82.36
			200	82.36
14/03/2025	19:06:44.042	1		82.36
			1	82.36
			1	82.36
14/03/2025	19:06:39.509	1		82.36
			1	82.36
			1	82.36
14/03/2025	19:05:54.415	2		82.34
			2	82.34
			2	82.34
14/03/2025	19:05:53.205	1		82.34
			1	82.34
			1	82.34
14/03/2025	19:05:18.695	8		82.32
			8	82.32
			8	82.32
14/03/2025	19:04:57.855	2		82.33
			2	82.33
			2	82.33
14/03/2025	19:04:56.850	1		82.18
			1	82.18
			1	82.18
14/03/2025	19:03:26.851	1		82.30
			1	82.30
			1	82.30
14/03/2025	19:03:07.028	1		82.14
			1	82.14
			1	82.14
14/03/2025	19:02:48.316	2		82.28
			2	82.28
			2	82.28
14/03/2025	19:01:25.810	20		82.32
			20	82.32
			20	82.32
14/03/2025	19:00:22.740	7		82.27
			7	82.27
			7	82.27
14/03/2025	18:59:32.118	2		82.25
			2	82.25
			2	82.25
14/03/2025	18:58:55.376	3		82.11
			3	82.11
			3	82.11
14/03/2025	18:58:49.034	2		82.27
			2	82.27
			2	82.27
14/03/2025	18:58:20.237	3		82.28
			3	82.28
			3	82.28
14/03/2025	18:57:44.245	60		82.29
			60	82.29
			60	82.29
14/03/2025	18:55:20.606	1		82.17
			1	82.17
			1	82.17
14/03/2025	18:54:55.440	2		82.35
			2	82.35
			2	82.35
14/03/2025	18:54:18.609	1		82.32
			1	82.32
			1	82.32
14/03/2025	18:54:15.384	1		82.32
			1	82.32
			1	82.32
14/03/2025	18:53:34.890	2		82.30
			2	82.30
			2	82.30
14/03/2025	18:53:25.729	3		82.14
			3	82.14
			3	82.14
14/03/2025	18:53:05.290	2		82.29
			2	82.29
			2	82.29
14/03/2025	18:52:41.230	2		82.32
			2	82.32
			2	82.32
14/03/2025	18:52:38.615	3		82.33
			3	82.33
			3	82.33
14/03/2025	18:51:51.800	1		82.32
			1	82.32
			1	82.32
14/03/2025	18:50:25.303	1		82.29
			1	82.29
			1	82.29
14/03/2025	18:50:19.976	24		82.14
			24	82.14
			24	82.14
14/03/2025	18:50:03.033	1		82.11
			1	82.11
			1	82.11
14/03/2025	18:49:56.098	3		82.10
			3	82.10
			3	82.10
14/03/2025	18:49:43.304	89		82.26
			89	82.26
			89	82.26
14/03/2025	18:49:21.940	15		82.24
			15	82.24
			15	82.24
14/03/2025	18:49:06.358	3		82.24
			3	82.24
			3	82.24
14/03/2025	18:48:38.570	2		82.22
			2	82.22
			2	82.22
14/03/2025	18:48:23.777	2		82.24
			2	82.24
			2	82.24
14/03/2025	18:47:25.494	3		82.09
			3	82.09
			3	82.09
14/03/2025	18:47:09.196	1		82.26
			1	82.26
			1	82.26
14/03/2025	18:47:06.301	15		82.25
			15	82.25
			15	82.25
14/03/2025	18:47:02.345	2		82.27
			2	82.27
			2	82.27
14/03/2025	18:46:39.300	1		82.23
			1	82.23
			1	82.23
14/03/2025	18:46:37.516	5		82.24
			5	82.24
			5	82.24
14/03/2025	18:45:41.492	13		82.26
			13	82.26
			13	82.26
14/03/2025	18:44:56.978	2		82.11
			2	82.11
			2	82.11
14/03/2025	18:44:17.952	1		82.13
			1	82.13
			1	82.13
14/03/2025	18:43:46.492	35		82.28
			35	82.28
			35	82.28
14/03/2025	18:43:03.858	1		82.29
			1	82.29
			1	82.29
14/03/2025	18:42:38.990	1		82.27
			1	82.27
			1	82.27
14/03/2025	18:42:04.057	1		82.30
			1	82.30
			1	82.30
14/03/2025	18:42:02.856	2		82.14
			2	82.14
			2	82.14
14/03/2025	18:41:29.322	2		82.32
			2	82.32
			2	82.32
14/03/2025	18:41:29.020	1		82.17
			1	82.17
			1	82.17
14/03/2025	18:41:07.671	1		82.33
			1	82.33
			1	82.33
14/03/2025	18:40:31.332	9		82.33
			9	82.33
			9	82.33
14/03/2025	18:39:55.400	3		82.17
			3	82.17
			3	82.17
14/03/2025	18:39:36.691	1		82.30
			1	82.30
			1	82.30
14/03/2025	18:39:25.019	1		82.29
			1	82.29
			1	82.29
14/03/2025	18:38:54.148	25		82.26
			25	82.26
			25	82.26
14/03/2025	18:36:50.240	1		82.28
			1	82.28
			1	82.28
14/03/2025	18:36:06.763	3		82.37
			3	82.37
			3	82.37
14/03/2025	18:35:55.684	3		82.19
			3	82.19
			3	82.19
14/03/2025	18:35:51.363	1		82.36
			1	82.36
			1	82.36
14/03/2025	18:34:43.714	1		82.33
			1	82.33
			1	82.33
14/03/2025	18:32:10.073	1		82.27
			1	82.27
			1	82.27
14/03/2025	18:32:01.593	10		82.41
			10	82.41
			10	82.41
14/03/2025	18:31:32.522	1		82.42
			1	82.42
			1	82.42
14/03/2025	18:30:36.320	4		82.38
			4	82.38
			4	82.38
14/03/2025	18:30:34.134	1		82.22
			1	82.22
			1	82.22
14/03/2025	18:30:34.074	60		82.22
			60	82.22
			60	82.22
14/03/2025	18:28:35.009	1		82.38
			1	82.38
			1	82.38
14/03/2025	18:28:34.611	5		82.38
			5	82.38
			5	82.38
14/03/2025	18:28:23.140	1		82.22
			1	82.22
			1	82.22
14/03/2025	18:28:22.839	3		82.38
			3	82.38
			3	82.38
14/03/2025	18:27:44.593	4		82.35
			4	82.35
			4	82.35
14/03/2025	18:27:25.666	1		82.35
			1	82.35
			1	82.35
14/03/2025	18:27:02.924	1		82.22
			1	82.22
			1	82.22
14/03/2025	18:25:48.946	5		82.40
			5	82.40
			5	82.40
14/03/2025	18:24:25.592	3		82.24
			3	82.24
			3	82.24
14/03/2025	18:24:17.247	1		82.40
			1	82.40
			1	82.40
14/03/2025	18:24:05.051	5		82.41
			5	82.41
			5	82.41
14/03/2025	18:23:34.563	2		82.42
			2	82.42
			2	82.42
14/03/2025	18:20:00.133	10		82.42
			10	82.42
			10	82.42
14/03/2025	18:19:21.528	2		82.47
			2	82.47
			2	82.47
14/03/2025	18:18:55.850	5		82.32
			5	82.32
			5	82.32
14/03/2025	18:18:43.681	3		82.46
			3	82.46
			3	82.46
14/03/2025	18:18:33.529	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:18:27.387	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:18:19.834	1		82.30
			1	82.30
			1	82.30
14/03/2025	18:18:19.735	1		82.46
			1	82.46
			1	82.46
14/03/2025	18:18:02.319	4		82.34
			4	82.34
			4	82.34
14/03/2025	18:17:53.568	1		82.49
			1	82.49
			1	82.49
14/03/2025	18:16:52.569	1		82.49
			1	82.49
			1	82.49
14/03/2025	18:16:35.361	1		82.34
			1	82.34
			1	82.34
14/03/2025	18:16:11.717	4		82.48
			4	82.48
			4	82.48
14/03/2025	18:15:22.770	2		82.46
			2	82.46
			2	82.46
14/03/2025	18:15:17.135	4		82.46
			4	82.46
			4	82.46
14/03/2025	18:14:33.909	40		82.43
			40	82.43
			40	82.43
14/03/2025	18:12:59.843	1		82.46
			1	82.46
			1	82.46
14/03/2025	18:12:55.813	3		82.30
			3	82.30
			3	82.30
14/03/2025	18:12:25.614	1		82.48
			1	82.48
			1	82.48
14/03/2025	18:11:10.623	1		82.46
			1	82.46
			1	82.46
14/03/2025	18:11:08.404	7		82.45
			7	82.45
			7	82.45
14/03/2025	18:11:00.955	1		82.31
			1	82.31
			1	82.31
14/03/2025	18:10:39.313	1		82.31
			1	82.31
			1	82.31
14/03/2025	18:10:25.707	1		82.49
			1	82.49
			1	82.49
14/03/2025	18:09:41.712	1		82.51
			1	82.51
			1	82.51
14/03/2025	18:09:14.646	1		82.52
			1	82.52
			1	82.52
14/03/2025	18:08:18.356	60		82.34
			60	82.34
			60	82.34
14/03/2025	18:07:55.952	3		82.32
			3	82.32
			3	82.32
14/03/2025	18:07:48.389	7		82.30
			7	82.30
			7	82.30
14/03/2025	18:07:31.469	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:07:28.617	200		82.47
			200	82.47
			200	82.47
14/03/2025	18:07:26.730	13		82.47
			13	82.47
			13	82.47
14/03/2025	18:06:56.248	4		82.33
			4	82.33
			4	82.33
14/03/2025	18:05:57.376	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:05:31.097	2		82.47
			2	82.47
			2	82.47
14/03/2025	18:04:34.416	10		82.48
			10	82.48
			10	82.48
14/03/2025	18:04:09.978	4		82.46
			4	82.46
			4	82.46
14/03/2025	18:02:27.936	40		82.53
			1	82.53
			40	82.53
			39	82.53
14/03/2025	18:01:10.730	4		82.49
			4	82.49
			4	82.49
14/03/2025	18:00:41.682	350		82.31
			350	82.31
			350	82.31
14/03/2025	18:00:18.100	1		82.44
			1	82.44
			1	82.44
14/03/2025	17:59:55.337	1		82.29
			1	82.29
			1	82.29
14/03/2025	17:58:25.882	7		82.40
			7	82.40
			7	82.40
14/03/2025	17:58:25.681	3		82.25
			3	82.25
			3	82.25
14/03/2025	17:58:12.802	1		82.41
			1	82.41
			1	82.41
14/03/2025	17:58:03.135	1		82.42
			1	82.42
			1	82.42
14/03/2025	17:57:40.591	1		82.43
			1	82.43
			1	82.43
14/03/2025	17:56:20.962	1		82.47
			1	82.47
			1	82.47
14/03/2025	17:55:18.473	1		82.42
			1	82.42
			1	82.42
14/03/2025	17:54:37.611	3		82.32
			3	82.32
			3	82.32
14/03/2025	17:53:07.589	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:51:29.581	1		82.42
			1	82.42
			1	82.42
14/03/2025	17:51:25.849	2		82.41
			2	82.41
			2	82.41
14/03/2025	17:50:56.966	1		82.40
			1	82.40
			1	82.40
14/03/2025	17:50:56.762	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:49:25.658	3		82.16
			3	82.16
			3	82.16
14/03/2025	17:49:21.735	2		82.32
			2	82.32
			2	82.32
14/03/2025	17:48:34.116	10		82.33
			10	82.33
			10	82.33
14/03/2025	17:47:50.039	4		82.32
			4	82.32
			4	82.32
14/03/2025	17:47:42.262	10		82.31
			10	82.31
			10	82.31
14/03/2025	17:47:34.915	36		82.16
			36	82.16
			36	82.16
14/03/2025	17:46:14.614	1		82.32
			1	82.32
			1	82.32
14/03/2025	17:45:54.784	1		82.19
			1	82.19
			1	82.19
14/03/2025	17:45:44.315	1		82.17
			1	82.17
			1	82.17
14/03/2025	17:45:05.350	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:44:43.909	1		82.37
			1	82.37
			1	82.37
14/03/2025	17:44:37.411	1		82.36
			1	82.36
			1	82.36
14/03/2025	17:44:11.390	1		82.20
			1	82.20
			1	82.20
14/03/2025	17:43:25.493	3		82.18
			3	82.18
			3	82.18
14/03/2025	17:43:23.187	1		82.34
			1	82.34
			1	82.34
14/03/2025	17:43:11.306	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:43:01.637	1		82.34
			1	82.34
			1	82.34
14/03/2025	17:43:00.131	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:42:41.853	100		82.35
			100	82.35
			100	82.35
14/03/2025	17:42:37.888	3		82.35
			3	82.35
			3	82.35
14/03/2025	17:42:09.137	24		82.35
			24	82.35
			24	82.35
14/03/2025	17:41:55.595	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:41:44.721	1		82.17
			1	82.17
			1	82.17
14/03/2025	17:41:25.790	3		82.18
			3	82.18
			3	82.18
14/03/2025	17:41:06.559	1		82.36
			1	82.36
			1	82.36
14/03/2025	17:41:03.019	4		82.36
			4	82.36
			4	82.36
14/03/2025	17:40:47.435	2		82.34
			2	82.34
			2	82.34
14/03/2025	17:40:35.264	5		82.35
			5	82.35
			5	82.35
14/03/2025	17:40:21.781	13		82.36
			13	82.36
			13	82.36
14/03/2025	17:39:32.974	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:38:55.436	3		82.24
			3	82.24
			3	82.24
14/03/2025	17:38:44.372	4		82.39
			4	82.39
			4	82.39
14/03/2025	17:38:36.923	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:38:30.220	8		82.39
			3	82.39
			2	82.39
			7	82.39
			1	82.39
			1	82.39
			2	82.39
14/03/2025	17:35:54.566	3		82.30
			3	82.30
			3	82.30
14/03/2025	17:35:52.251	50		82.30
			50	82.30
			50	82.30
14/03/2025	17:35:03.114	3		82.25
			3	82.25
			3	82.25
14/03/2025	17:34:04.523	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:33:03.493	25		82.08
			25	82.08
			25	82.08
14/03/2025	17:32:45.258	10		82.23
			10	82.23
			10	82.23
14/03/2025	17:32:28.745	1		82.04
			1	82.04
			1	82.04
14/03/2025	17:32:16.930	35		82.04
			35	82.04
			35	82.04
14/03/2025	17:31:25.731	1		82.22
			1	82.22
			1	82.22
14/03/2025	17:31:19.689	1		82.07
			1	82.07
			1	82.07
14/03/2025	17:31:16.556	6		82.23
			6	82.23
			6	82.23
14/03/2025	17:30:21.304	1		82.19
			1	82.19
			1	82.19
14/03/2025	17:29:56.751	2		82.12
			2	82.12
			2	82.12
14/03/2025	17:29:26.042	3		82.13
			3	82.13
			3	82.13
14/03/2025	17:29:02.672	7		82.16
			7	82.16
			7	82.16
14/03/2025	17:28:40.732	10		82.18
			10	82.18
			10	82.18
14/03/2025	17:27:47.922	60		82.20
			60	82.20
			60	82.20
14/03/2025	17:26:43.492	10		82.23
			10	82.23
			10	82.23
14/03/2025	17:26:05.334	30		82.19
			30	82.19
			30	82.19
14/03/2025	17:24:46.518	3		82.27
			3	82.27
			3	82.27
14/03/2025	17:24:10.681	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:24:06.662	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:23:09.284	4		82.22
			4	82.22
			4	82.22
14/03/2025	17:22:55.486	3		82.18
			3	82.18
			3	82.18
14/03/2025	17:22:23.066	1		82.26
			1	82.26
			1	82.26
14/03/2025	17:20:48.723	36		82.22
			36	82.22
			36	82.22
14/03/2025	17:20:04.453	7		82.20
			7	82.20
			7	82.20
14/03/2025	17:19:41.197	2		82.20
			2	82.20
			2	82.20
14/03/2025	17:19:04.647	1		82.12
			1	82.12
			1	82.12
14/03/2025	17:18:51.164	1		82.13
			1	82.13
			1	82.13
14/03/2025	17:17:54.905	5		82.16
			5	82.16
			5	82.16
14/03/2025	17:17:23.588	2		82.08
			2	82.08
			2	82.08
14/03/2025	17:16:34.078	120		82.13
			120	82.13
			120	82.13
14/03/2025	17:16:33.944	1		82.12
			1	82.12
			1	82.12
14/03/2025	17:16:25.892	1		82.12
			1	82.12
			1	82.12
14/03/2025	17:16:14.616	1		82.09
			1	82.09
			1	82.09
14/03/2025	17:10:35.343	2		82.19
			2	82.19
			2	82.19
14/03/2025	17:10:25.379	1		82.19
			1	82.19
			1	82.19
14/03/2025	17:10:11.593	1		82.17
			1	82.17
			1	82.17
14/03/2025	17:10:05.872	6		82.20
			6	82.20
			6	82.20
14/03/2025	17:08:25.674	3		82.25
			3	82.25
			3	82.25
14/03/2025	17:08:18.527	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:07:28.505	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:07:11.978	1		82.26
			1	82.26
			1	82.26
14/03/2025	17:07:11.571	2		82.26
			2	82.26
			2	82.26
14/03/2025	17:06:10.964	2		82.26
			2	82.26
			2	82.26
14/03/2025	17:05:55.865	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:05:32.202	2		82.30
			2	82.30
			2	82.30
14/03/2025	17:05:12.264	1		82.31
			1	82.31
			1	82.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.134 / Ask: 98.204
Volume: 309 890
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 20:13:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice