Tradegate Exchange

Rheinmetall AG

9485

5354

1400.00

Date	Time	Volume	Order Volume	Price
19/03/2025	11:02:08.922	100		1 400.00
			27	1 400.00
			11	1 400.00
			1	1 400.00
			59	1 400.00
			1	1 400.00
			100	1 400.00
			1	1 400.00
19/03/2025	11:02:08.610	2		1 400.50
			2	1 400.50
			2	1 400.50
19/03/2025	11:02:08.500	5		1 401.00
			5	1 401.00
			5	1 401.00
19/03/2025	11:02:06.887	3		1 401.00
			3	1 401.00
			3	1 401.00
19/03/2025	11:02:05.537	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:02:04.512	7		1 401.50
			7	1 401.50
			7	1 401.50
19/03/2025	11:02:04.253	10		1 401.50
			10	1 401.50
			10	1 401.50
19/03/2025	11:02:03.657	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:02:02.953	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:02:02.158	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:02:01.686	2		1 402.50
			2	1 402.50
			2	1 402.50
19/03/2025	11:02:00.192	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	11:02:00.046	4		1 402.00
			4	1 402.00
			4	1 402.00
19/03/2025	11:01:56.602	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:01:56.053	10		1 401.50
			10	1 401.50
			10	1 401.50
19/03/2025	11:01:55.204	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:01:54.178	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:01:53.898	10		1 402.00
			10	1 402.00
			10	1 402.00
19/03/2025	11:01:52.863	13		1 401.00
			4	1 401.00
			1	1 401.00
			8	1 401.00
			3	1 401.00
			1	1 401.00
			1	1 401.00
			1	1 401.00
			1	1 401.00
			1	1 401.00
			5	1 401.00
19/03/2025	11:01:32.075	67		1 401.00
			67	1 401.00
			67	1 401.00
19/03/2025	11:01:31.909	15		1 401.00
			15	1 401.00
			15	1 401.00
19/03/2025	11:01:31.590	11		1 401.00
			11	1 401.00
			11	1 401.00
19/03/2025	11:01:30.776	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	11:01:28.682	22		1 401.00
			22	1 401.00
			22	1 401.00
19/03/2025	11:01:28.078	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:01:27.953	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:01:27.252	45		1 402.00
			45	1 402.00
			45	1 402.00
19/03/2025	11:01:24.828	5		1 401.50
			5	1 401.50
			5	1 401.50
19/03/2025	11:01:21.373	5		1 401.00
			5	1 401.00
			5	1 401.00
19/03/2025	11:01:21.259	25		1 401.00
			25	1 401.00
			25	1 401.00
19/03/2025	11:01:20.388	2		1 400.50
			2	1 400.50
			2	1 400.50
19/03/2025	11:01:19.575	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:01:19.386	15		1 401.00
			10	1 401.00
			15	1 401.00
			5	1 401.00
19/03/2025	11:01:18.842	3		1 402.00
			3	1 402.00
			3	1 402.00
19/03/2025	11:01:14.949	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:01:09.499	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:01:08.997	2		1 402.50
			2	1 402.50
			2	1 402.50
19/03/2025	11:01:06.474	2		1 402.00
			2	1 402.00
			2	1 402.00
19/03/2025	11:01:05.507	5		1 402.00
			5	1 402.00
			5	1 402.00
19/03/2025	11:01:00.313	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:00:59.714	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:00:53.977	4		1 403.50
			4	1 403.50
			4	1 403.50
19/03/2025	11:00:53.663	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	11:00:53.356	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	11:00:52.883	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	11:00:52.773	10		1 403.00
			10	1 403.00
			10	1 403.00
19/03/2025	11:00:52.556	1		1 404.00
			1	1 404.00
			1	1 404.00
19/03/2025	11:00:52.065	5		1 403.00
			5	1 403.00
			5	1 403.00
19/03/2025	11:00:51.894	3		1 404.00
			3	1 404.00
			3	1 404.00
19/03/2025	11:00:50.161	17		1 404.00
			5	1 404.00
			10	1 404.00
			17	1 404.00
			1	1 404.00
			1	1 404.00
19/03/2025	11:00:47.365	72		1 403.00
			72	1 403.00
			72	1 403.00
19/03/2025	11:00:46.502	10		1 403.00
			10	1 403.00
			10	1 403.00
19/03/2025	11:00:46.312	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	11:00:45.392	1		1 404.00
			1	1 404.00
			1	1 404.00
19/03/2025	11:00:42.676	2		1 404.00
			2	1 404.00
			2	1 404.00
19/03/2025	11:00:40.867	20		1 406.00
			20	1 406.00
			20	1 406.00
19/03/2025	11:00:39.675	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	11:00:34.911	2		1 405.50
			2	1 405.50
			2	1 405.50
19/03/2025	11:00:25.818	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:00:24.807	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	11:00:21.530	3		1 403.00
			1	1 403.00
			2	1 403.00
			3	1 403.00
19/03/2025	11:00:17.499	5		1 403.00
			5	1 403.00
			5	1 403.00
19/03/2025	11:00:17.248	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	11:00:16.872	8		1 402.50
			8	1 402.50
			8	1 402.50
19/03/2025	11:00:16.202	46		1 403.00
			46	1 403.00
			46	1 403.00
19/03/2025	11:00:14.414	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	11:00:12.051	10		1 402.00
			10	1 402.00
			10	1 402.00
19/03/2025	11:00:10.868	4		1 402.00
			4	1 402.00
			4	1 402.00
19/03/2025	11:00:09.941	2		1 402.00
			2	1 402.00
			2	1 402.00
19/03/2025	11:00:08.147	4		1 403.00
			4	1 403.00
			4	1 403.00
19/03/2025	11:00:07.987	20		1 403.00
			20	1 403.00
			20	1 403.00
19/03/2025	11:00:05.944	26		1 403.50
			1	1 403.50
			1	1 403.50
			24	1 403.50
			1	1 403.50
			25	1 403.50
19/03/2025	11:00:02.294	75		1 402.00
			75	1 402.00
			75	1 402.00
19/03/2025	11:00:01.759	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:00:01.622	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:00:01.335	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	11:00:01.211	17		1 402.00
			17	1 402.00
			17	1 402.00
19/03/2025	11:00:00.991	5		1 401.00
			5	1 401.00
			5	1 401.00
19/03/2025	11:00:00.369	4		1 401.00
			4	1 401.00
			4	1 401.00
19/03/2025	10:59:58.765	10		1 401.00
			10	1 401.00
			10	1 401.00
19/03/2025	10:59:58.671	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:57.591	30		1 401.00
			30	1 401.00
			30	1 401.00
19/03/2025	10:59:54.847	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:53.956	5		1 402.00
			5	1 402.00
			5	1 402.00
19/03/2025	10:59:52.234	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:47.904	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:47.308	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:45.292	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:44.725	12		1 402.00
			3	1 402.00
			3	1 402.00
			1	1 402.00
			11	1 402.00
			1	1 402.00
			5	1 402.00
19/03/2025	10:59:39.122	86		1 400.50
			86	1 400.50
			86	1 400.50
19/03/2025	10:59:35.613	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:35.411	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:32.776	12		1 401.50
			12	1 401.50
			12	1 401.50
19/03/2025	10:59:32.600	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:31.590	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:30.281	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:29.581	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:27.977	7		1 402.00
			7	1 402.00
			7	1 402.00
19/03/2025	10:59:25.850	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:59:23.637	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:19.651	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	10:59:19.410	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:59:18.982	9		1 401.50
			8	1 401.50
			5	1 401.50
			3	1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:14.603	45		1 402.00
			45	1 402.00
			45	1 402.00
19/03/2025	10:59:13.353	30		1 401.00
			30	1 401.00
			30	1 401.00
19/03/2025	10:59:11.365	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:11.024	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:10.963	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:10.397	6		1 402.00
			6	1 402.00
			6	1 402.00
19/03/2025	10:59:07.232	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:04.507	2		1 401.00
			2	1 401.00
			2	1 401.00
19/03/2025	10:59:04.217	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:04.004	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:03.098	42		1 400.50
			42	1 400.50
			42	1 400.50
19/03/2025	10:58:59.777	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	10:58:58.501	10		1 401.00
			10	1 401.00
			1	1 401.00
			9	1 401.00
19/03/2025	10:58:58.297	2		1 401.00
			1	1 401.00
			2	1 401.00
			1	1 401.00
19/03/2025	10:58:58.167	28		1 400.50
			28	1 400.50
			28	1 400.50
19/03/2025	10:58:56.347	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:54.538	22		1 401.00
			22	1 401.00
			22	1 401.00
19/03/2025	10:58:53.368	24		1 401.00
			24	1 401.00
			24	1 401.00
19/03/2025	10:58:52.972	3		1 401.50
			3	1 401.50
			3	1 401.50
19/03/2025	10:58:51.441	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:58:51.326	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:58:47.690	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:46.983	2		1 402.00
			2	1 402.00
			2	1 402.00
19/03/2025	10:58:44.030	50		1 401.00
			50	1 401.00
			50	1 401.00
19/03/2025	10:58:42.067	2		1 402.00
			2	1 402.00
			2	1 402.00
19/03/2025	10:58:41.305	3		1 401.50
			3	1 401.50
			3	1 401.50
19/03/2025	10:58:40.336	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:58:38.955	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	10:58:38.825	2		1 401.00
			2	1 401.00
			2	1 401.00
19/03/2025	10:58:31.083	7		1 401.00
			7	1 401.00
			7	1 401.00
19/03/2025	10:58:29.675	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:29.568	10		1 401.00
			10	1 401.00
			10	1 401.00
19/03/2025	10:58:27.361	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:27.111	3		1 401.00
			3	1 401.00
			3	1 401.00
19/03/2025	10:58:25.424	17		1 401.00
			17	1 401.00
			17	1 401.00
19/03/2025	10:58:24.340	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:58:23.951	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:58:22.206	15		1 401.00
			15	1 401.00
			15	1 401.00
19/03/2025	10:58:18.261	7		1 402.50
			7	1 402.50
			7	1 402.50
19/03/2025	10:58:17.731	4		1 402.50
			4	1 402.50
			4	1 402.50
19/03/2025	10:58:17.497	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:58:17.025	10		1 402.50
			10	1 402.50
			10	1 402.50
19/03/2025	10:58:15.529	2		1 401.50
			2	1 401.50
			2	1 401.50
19/03/2025	10:58:14.235	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:14.064	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:58:13.498	15		1 401.00
			15	1 401.00
			15	1 401.00
19/03/2025	10:58:11.740	10		1 401.00
			10	1 401.00
			10	1 401.00
19/03/2025	10:58:11.535	100		1 401.00
			100	1 401.00
			100	1 401.00
19/03/2025	10:58:11.399	100		1 401.00
			100	1 401.00
			100	1 401.00
19/03/2025	10:58:11.193	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:58:07.523	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:07.253	10		1 400.50
			10	1 400.50
			10	1 400.50
19/03/2025	10:58:05.810	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:05.310	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:04.518	10		1 400.50
			10	1 400.50
			10	1 400.50
19/03/2025	10:58:03.502	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:02.486	2		1 401.00
			2	1 401.00
			2	1 401.00
19/03/2025	10:58:02.383	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	10:58:01.294	5		1 400.50
			5	1 400.50
			5	1 400.50
19/03/2025	10:58:01.082	170		1 400.50
			96	1 400.50
			70	1 400.50
			6	1 400.50
			30	1 400.50
			1	1 400.50
			2	1 400.50
			1	1 400.50
			100	1 400.50
			1	1 400.50
			23	1 400.50
			10	1 400.50
19/03/2025	10:57:59.059	100		1 400.00
			100	1 400.00
			58	1 400.00
			10	1 400.00
			30	1 400.00
			2	1 400.00
19/03/2025	10:57:58.265	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	10:57:58.017	25		1 400.50
			10	1 400.50
			5	1 400.50
			3	1 400.50
			5	1 400.50
			1	1 400.50
			25	1 400.50
			1	1 400.50
19/03/2025	10:57:57.682	160		1 400.50
			41	1 400.50
			2	1 400.50
			100	1 400.50
			10	1 400.50
			10	1 400.50
			1	1 400.50
			100	1 400.50
			2	1 400.50
			20	1 400.50
			1	1 400.50
			1	1 400.50
			1	1 400.50
			1	1 400.50
			1	1 400.50
			1	1 400.50
			1	1 400.50
			12	1 400.50
			1	1 400.50
			14	1 400.50
19/03/2025	10:57:42.283	38		1 403.00
			38	1 403.00
			38	1 403.00
19/03/2025	10:57:41.329	50		1 403.00
			50	1 403.00
			50	1 403.00
19/03/2025	10:57:39.228	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:57:38.441	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:57:38.366	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	10:57:38.222	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	10:57:36.527	7		1 404.00
			7	1 404.00
			7	1 404.00
19/03/2025	10:57:36.382	6		1 403.00
			6	1 403.00
			6	1 403.00
19/03/2025	10:57:36.076	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:57:35.907	43		1 403.00
			30	1 403.00
			13	1 403.00
			43	1 403.00
19/03/2025	10:57:35.002	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	10:57:32.355	15		1 404.00
			15	1 404.00
			15	1 404.00
19/03/2025	10:57:31.092	10		1 405.00
			10	1 405.00
			10	1 405.00
19/03/2025	10:57:29.861	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:57:29.053	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:57:28.853	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:57:27.545	1		1 404.50
			1	1 404.50
			1	1 404.50
19/03/2025	10:57:26.922	10		1 404.50
			10	1 404.50
			10	1 404.50
19/03/2025	10:57:26.733	2		1 405.50
			2	1 405.50
			2	1 405.50
19/03/2025	10:57:24.214	5		1 405.00
			5	1 405.00
			5	1 405.00
19/03/2025	10:57:23.969	2		1 405.50
			2	1 405.50
			2	1 405.50
19/03/2025	10:57:23.607	4		1 405.00
			4	1 405.00
			4	1 405.00
19/03/2025	10:57:21.596	19		1 405.00
			5	1 405.00
			19	1 405.00
			10	1 405.00
			4	1 405.00
19/03/2025	10:57:19.352	50		1 405.50
			50	1 405.50
			50	1 405.50
19/03/2025	10:57:19.184	2		1 406.00
			1	1 406.00
			2	1 406.00
			1	1 406.00
19/03/2025	10:57:18.782	52		1 405.50
			52	1 405.50
			52	1 405.50
19/03/2025	10:57:18.419	20		1 406.00
			20	1 406.00
			20	1 406.00
19/03/2025	10:57:16.973	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:57:16.670	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:57:15.816	8		1 405.50
			8	1 405.50
			8	1 405.50
19/03/2025	10:57:15.645	50		1 406.00
			20	1 406.00
			30	1 406.00
			49	1 406.00
			1	1 406.00
19/03/2025	10:57:15.499	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:57:15.303	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:57:15.185	3		1 406.50
			3	1 406.50
			3	1 406.50
19/03/2025	10:57:11.648	3		1 406.50
			3	1 406.50
			3	1 406.50
19/03/2025	10:57:10.559	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:57:10.405	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:57:08.812	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:57:04.889	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:57:03.578	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:57:03.377	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:57:01.570	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:57:01.168	3		1 406.50
			3	1 406.50
			3	1 406.50
19/03/2025	10:56:57.136	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:56:56.235	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:55.531	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:54.424	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:56:53.974	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:56:53.143	6		1 406.50
			6	1 406.50
			6	1 406.50
19/03/2025	10:56:52.010	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:56:49.993	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:56:49.805	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:56:49.047	50		1 407.50
			50	1 407.50
			50	1 407.50
19/03/2025	10:56:48.530	11		1 408.00
			10	1 408.00
			11	1 408.00
			1	1 408.00
19/03/2025	10:56:48.286	1		1 408.00
			1	1 408.00
			1	1 408.00
19/03/2025	10:56:45.241	100		1 407.00
			100	1 407.00
			100	1 407.00
19/03/2025	10:56:45.159	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:44.655	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:56:44.458	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:56:44.289	10		1 407.00
			10	1 407.00
			10	1 407.00
19/03/2025	10:56:42.947	4		1 407.00
			4	1 407.00
			4	1 407.00
19/03/2025	10:56:42.242	2		1 407.00
			2	1 407.00
			2	1 407.00
19/03/2025	10:56:40.825	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:56:40.662	30		1 407.00
			30	1 407.00
			30	1 407.00
19/03/2025	10:56:39.515	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:38.761	7		1 406.50
			7	1 406.50
			7	1 406.50
19/03/2025	10:56:38.615	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:56:34.892	3		1 406.00
			3	1 406.00
			3	1 406.00
19/03/2025	10:56:34.778	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:56:32.215	2		1 405.50
			2	1 405.50
			2	1 405.50
19/03/2025	10:56:31.550	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:31.322	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:56:31.181	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:56:31.046	5		1 405.50
			5	1 405.50
			5	1 405.50
19/03/2025	10:56:30.788	5		1 406.00
			5	1 406.00
			5	1 406.00
19/03/2025	10:56:30.442	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:29.398	21		1 407.00
			1	1 407.00
			1	1 407.00
			20	1 407.00
			20	1 407.00
19/03/2025	10:56:22.882	50		1 406.50
			50	1 406.50
			50	1 406.50
19/03/2025	10:56:22.799	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:56:22.532	8		1 406.50
			8	1 406.50
			8	1 406.50
19/03/2025	10:56:20.340	40		1 406.50
			40	1 406.50
			40	1 406.50
19/03/2025	10:56:19.080	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:56:16.753	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:56:15.547	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:56:14.475	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:14.138	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:56:12.674	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:12.530	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:56:11.970	10		1 406.00
			10	1 406.00
			10	1 406.00
19/03/2025	10:56:10.486	2		1 406.00
			2	1 406.00
			2	1 406.00
19/03/2025	10:56:10.198	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:56:08.787	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:08.385	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:05.966	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:56:05.687	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:56:03.648	2		1 407.00
			2	1 407.00
			2	1 407.00
19/03/2025	10:56:01.416	60		1 406.50
			60	1 406.50
			60	1 406.50
19/03/2025	10:56:01.133	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:56:00.427	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:55:59.688	25		1 407.00
			25	1 407.00
			25	1 407.00
19/03/2025	10:55:58.756	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:55:58.616	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:55:58.361	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:55:58.214	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:55:57.813	1		1 406.50
			1	1 406.50
			1	1 406.50
19/03/2025	10:55:56.501	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:55:55.721	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:55:55.292	1		1 407.50
			1	1 407.50
			1	1 407.50
19/03/2025	10:55:52.615	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:55:49.149	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:55:48.883	7		1 406.00
			6	1 406.00
			1	1 406.00
			7	1 406.00
19/03/2025	10:55:45.668	99		1 406.00
			99	1 406.00
			99	1 406.00
19/03/2025	10:55:44.287	101		1 406.00
			100	1 406.00
			101	1 406.00
			1	1 406.00
19/03/2025	10:55:43.065	100		1 406.00
			5	1 406.00
			5	1 406.00
			100	1 406.00
			90	1 406.00
19/03/2025	10:55:42.154	119		1 406.00
			7	1 406.00
			1	1 406.00
			10	1 406.00
			5	1 406.00
			110	1 406.00
			100	1 406.00
			1	1 406.00
			1	1 406.00
			3	1 406.00
19/03/2025	10:55:30.469	100		1 406.50
			100	1 406.50
			100	1 406.50
19/03/2025	10:55:28.693	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:55:28.195	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	10:55:26.982	3		1 407.00
			3	1 407.00
			3	1 407.00
19/03/2025	10:55:26.571	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:55:24.063	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:55:23.265	74		1 407.00
			20	1 407.00
			53	1 407.00
			1	1 407.00
			1	1 407.00
			1	1 407.00
			31	1 407.00
			1	1 407.00
			40	1 407.00
19/03/2025	10:55:14.204	100		1 406.00
			100	1 406.00
			100	1 406.00
19/03/2025	10:55:13.088	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:55:12.781	6		1 407.00
			6	1 407.00
			6	1 407.00
19/03/2025	10:55:12.389	5		1 406.00
			5	1 406.00
			5	1 406.00
19/03/2025	10:55:08.746	5		1 406.00
			5	1 406.00
			5	1 406.00
19/03/2025	10:55:06.569	2		1 407.00
			2	1 407.00
			2	1 407.00
19/03/2025	10:55:05.169	32		1 407.00
			1	1 407.00
			1	1 407.00
			10	1 407.00
			1	1 407.00
			1	1 407.00
			14	1 407.00
			6	1 407.00
			3	1 407.00
			9	1 407.00
			7	1 407.00
			1	1 407.00
			10	1 407.00
19/03/2025	10:54:55.362	100		1 406.50
			100	1 406.50
			100	1 406.50
19/03/2025	10:54:54.641	1		1 405.50
			1	1 405.50
			1	1 405.50
19/03/2025	10:54:53.253	1		1 407.00
			1	1 407.00
			1	1 407.00
19/03/2025	10:54:50.134	7		1 406.00
			7	1 406.00
			7	1 406.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 6.805 / Ask: 6.815
Volume: 5 415 038
-18.99%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 11:02:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice