(113.94) Vanguard FTSE All-World U.ETF

Vanguard FTSE All-World U.ETF

572

476

113.94

Date	Time	Volume	Order Volume	Price
16/04/2025	21:57:02.022	110		113.94
			100	113.94
			110	113.94
			10	113.94
16/04/2025	21:54:23.044	900		113.74
			900	113.74
			900	113.74
16/04/2025	21:53:59.157	900		113.66
			900	113.66
			900	113.66
16/04/2025	21:53:03.943	3		113.90
			3	113.90
			3	113.90
16/04/2025	21:48:57.127	1		113.22
			1	113.22
			1	113.22
16/04/2025	21:46:18.271	772		113.14
			772	113.14
			772	113.14
16/04/2025	21:46:18.120	900		113.14
			900	113.14
			900	113.14
16/04/2025	21:46:01.513	900		113.16
			900	113.16
			900	113.16
16/04/2025	21:45:02.612	6		113.20
			6	113.20
			6	113.20
16/04/2025	21:44:48.357	4		113.20
			4	113.20
			4	113.20
16/04/2025	21:41:38.215	2		113.16
			2	113.16
			2	113.16
16/04/2025	21:40:41.318	1		113.06
			1	113.06
			1	113.06
16/04/2025	21:40:41.123	9		112.90
			9	112.90
			9	112.90
16/04/2025	21:37:39.177	10		112.92
			10	112.92
			10	112.92
16/04/2025	21:36:21.467	8		113.08
			8	113.08
			8	113.08
16/04/2025	21:35:45.605	10		113.08
			10	113.08
			10	113.08
16/04/2025	21:35:14.869	25		113.00
			25	113.00
			25	113.00
16/04/2025	21:34:18.643	10		113.00
			10	113.00
			10	113.00
16/04/2025	21:29:46.824	900		112.58
			900	112.58
			900	112.58
16/04/2025	21:29:42.136	25		112.58
			25	112.58
			25	112.58
16/04/2025	21:29:39.297	7		112.58
			7	112.58
			7	112.58
16/04/2025	21:28:44.032	444		112.52
			444	112.52
			444	112.52
16/04/2025	21:28:09.036	18		112.36
			18	112.36
			4	112.36
			14	112.36
16/04/2025	21:27:54.100	2		112.58
			2	112.58
			2	112.58
16/04/2025	21:27:15.521	15		112.50
			15	112.50
			15	112.50
16/04/2025	21:26:12.345	27		112.56
			27	112.56
			27	112.56
16/04/2025	21:25:38.474	50		112.52
			50	112.52
			50	112.52
16/04/2025	21:25:31.768	24		112.50
			24	112.50
			20	112.50
			4	112.50
16/04/2025	21:25:10.294	50		112.58
			50	112.58
			50	112.58
16/04/2025	21:24:23.147	30		112.60
			30	112.60
			30	112.60
16/04/2025	21:23:32.658	176		112.76
			176	112.76
			176	112.76
16/04/2025	21:22:15.445	176		112.72
			176	112.72
			176	112.72
16/04/2025	21:21:55.399	8		112.74
			8	112.74
			8	112.74
16/04/2025	21:21:43.082	12		112.72
			12	112.72
			12	112.72
16/04/2025	21:18:20.230	79		112.84
			79	112.84
			79	112.84
16/04/2025	21:17:43.319	900		112.90
			900	112.90
			900	112.90
16/04/2025	21:17:36.127	19		112.90
			19	112.90
			19	112.90
16/04/2025	21:16:00.376	900		113.00
			900	113.00
			900	113.00
16/04/2025	21:15:42.828	45		112.94
			45	112.94
			45	112.94
16/04/2025	21:15:25.102	80		113.00
			80	113.00
			80	113.00
16/04/2025	21:15:12.205	45		112.98
			45	112.98
			45	112.98
16/04/2025	21:14:36.697	45		113.04
			45	113.04
			45	113.04
16/04/2025	21:14:07.498	31		112.88
			22	112.88
			9	112.88
			31	112.88
16/04/2025	21:13:17.687	91		112.94
			91	112.94
			91	112.94
16/04/2025	21:12:29.812	9		112.82
			9	112.82
			9	112.82
16/04/2025	21:09:50.451	10		112.84
			10	112.84
			10	112.84
16/04/2025	21:09:47.826	1		112.66
			1	112.66
			1	112.66
16/04/2025	21:08:23.655	45		112.74
			45	112.74
			45	112.74
16/04/2025	21:07:38.633	100		112.90
			100	112.90
			100	112.90
16/04/2025	21:07:24.877	264		112.80
			264	112.80
			264	112.80
16/04/2025	21:07:10.010	30		112.90
			30	112.90
			5	112.90
			25	112.90
16/04/2025	21:04:08.815	1 000		112.94
			10	112.94
			250	112.94
			1 000	112.94
			450	112.94
			44	112.94
			10	112.94
			204	112.94
			32	112.94
16/04/2025	21:04:08.756	15		112.94
			15	112.94
			9	112.94
			6	112.94
16/04/2025	20:59:25.978	15		113.22
			15	113.22
			15	113.22
16/04/2025	20:59:23.992	14		113.22
			14	113.22
			14	113.22
16/04/2025	20:59:23.021	10		113.20
			10	113.20
			10	113.20
16/04/2025	20:57:39.571	4		113.20
			4	113.20
			4	113.20
16/04/2025	20:57:12.452	43		113.34
			43	113.34
			43	113.34
16/04/2025	20:56:43.634	150		113.22
			150	113.22
			150	113.22
16/04/2025	20:55:35.654	556		113.38
			556	113.38
			556	113.38
16/04/2025	20:54:36.824	25		113.28
			25	113.28
			25	113.28
16/04/2025	20:49:54.998	9		113.48
			9	113.48
			9	113.48
16/04/2025	20:49:52.800	50		113.46
			50	113.46
			50	113.46
16/04/2025	20:49:47.299	30		113.46
			30	113.46
			30	113.46
16/04/2025	20:49:26.603	28		113.48
			28	113.48
			28	113.48
16/04/2025	20:47:51.848	9		113.50
			9	113.50
			9	113.50
16/04/2025	20:45:41.419	100		113.40
			100	113.40
			100	113.40
16/04/2025	20:45:21.261	875		113.46
			875	113.46
			875	113.46
16/04/2025	20:43:27.257	35		113.50
			35	113.50
			35	113.50
16/04/2025	20:41:32.752	117		113.50
			117	113.50
			87	113.50
			30	113.50
16/04/2025	20:39:31.704	50		113.56
			50	113.56
			50	113.56
16/04/2025	20:34:40.592	8		113.92
			8	113.92
			8	113.92
16/04/2025	20:33:57.124	15		113.94
			15	113.94
			15	113.94
16/04/2025	20:33:45.062	1		113.94
			1	113.94
			1	113.94
16/04/2025	20:25:18.455	10		114.00
			10	114.00
			10	114.00
16/04/2025	20:23:44.666	170		114.10
			170	114.10
			170	114.10
16/04/2025	20:22:18.047	1		113.92
			1	113.92
			1	113.92
16/04/2025	20:20:37.469	18		113.78
			18	113.78
			18	113.78
16/04/2025	20:20:00.993	2		113.86
			2	113.86
			2	113.86
16/04/2025	20:15:47.369	1		113.98
			1	113.98
			1	113.98
16/04/2025	20:14:41.437	13		114.04
			13	114.04
			13	114.04
16/04/2025	20:10:57.895	1		114.08
			1	114.08
			1	114.08
16/04/2025	20:10:34.445	5		114.10
			5	114.10
			5	114.10
16/04/2025	20:09:40.131	35		113.88
			35	113.88
			35	113.88
16/04/2025	20:09:33.708	10		113.86
			10	113.86
			10	113.86
16/04/2025	20:04:16.780	30		113.80
			30	113.80
			30	113.80
16/04/2025	20:00:03.000	12		113.44
			12	113.44
			12	113.44
16/04/2025	19:59:53.088	2		113.60
			2	113.60
			2	113.60
16/04/2025	19:59:02.706	8		113.74
			8	113.74
			8	113.74
16/04/2025	19:55:56.245	1		113.82
			1	113.82
			1	113.82
16/04/2025	19:55:41.579	50		113.90
			50	113.90
			50	113.90
16/04/2025	19:55:32.989	20		113.80
			20	113.80
			20	113.80
16/04/2025	19:54:52.432	1 000		113.90
			1 000	113.90
			1 000	113.90
16/04/2025	19:54:52.352	325		113.98
			325	113.98
			325	113.98
16/04/2025	19:54:13.642	1 000		113.98
			1 000	113.98
			1 000	113.98
16/04/2025	19:54:01.872	1 000		113.98
			1 000	113.98
			1 000	113.98
16/04/2025	19:53:59.325	1 060		113.98
			60	113.98
			1 060	113.98
			1 000	113.98
16/04/2025	19:43:58.781	4		114.08
			4	114.08
			3	114.08
			1	114.08
16/04/2025	19:41:00.760	1 000		113.98
			1 000	113.98
			1 000	113.98
16/04/2025	19:40:59.149	743		114.00
			9	114.00
			56	114.00
			175	114.00
			6	114.00
			263	114.00
			200	114.00
			20	114.00
			4	114.00
			10	114.00
			743	114.00
16/04/2025	19:39:17.495	20		114.28
			20	114.28
			20	114.28
16/04/2025	19:39:03.744	100		114.36
			100	114.36
			100	114.36
16/04/2025	19:38:13.052	200		114.36
			200	114.36
			200	114.36
16/04/2025	19:36:11.299	9		114.28
			9	114.28
			9	114.28
16/04/2025	19:34:45.678	88		114.26
			88	114.26
			88	114.26
16/04/2025	19:31:24.853	81		114.50
			25	114.50
			81	114.50
			28	114.50
			2	114.50
			26	114.50
16/04/2025	19:28:54.155	4		115.02
			4	115.02
			4	115.02
16/04/2025	19:26:15.680	2		114.86
			2	114.86
			2	114.86
16/04/2025	19:20:47.720	5		114.98
			5	114.98
			5	114.98
16/04/2025	19:20:07.205	2		115.02
			2	115.02
			2	115.02
16/04/2025	19:18:22.970	100		114.88
			100	114.88
			100	114.88
16/04/2025	19:14:47.291	5		114.82
			5	114.82
			5	114.82
16/04/2025	19:13:48.264	1 000		114.68
			1 000	114.68
			1 000	114.68
16/04/2025	19:12:01.182	5		114.60
			5	114.60
			5	114.60
16/04/2025	19:11:44.348	4		114.56
			4	114.56
			4	114.56
16/04/2025	19:05:57.711	2		114.70
			2	114.70
			2	114.70
16/04/2025	19:05:30.184	4		114.72
			4	114.72
			4	114.72
16/04/2025	18:57:27.547	110		114.66
			110	114.66
			110	114.66
16/04/2025	18:54:10.111	40		114.74
			40	114.74
			40	114.74
16/04/2025	18:46:18.351	87		114.72
			87	114.72
			87	114.72
16/04/2025	18:45:00.855	45		114.88
			45	114.88
			45	114.88
16/04/2025	18:40:44.137	25		114.66
			25	114.66
			25	114.66
16/04/2025	18:38:26.682	10		114.78
			10	114.78
			10	114.78
16/04/2025	18:38:04.608	9		114.78
			9	114.78
			9	114.78
16/04/2025	18:37:31.593	10		114.82
			10	114.82
			10	114.82
16/04/2025	18:31:39.442	15		114.94
			15	114.94
			15	114.94
16/04/2025	18:29:31.392	15		114.88
			15	114.88
			15	114.88
16/04/2025	18:28:55.038	9		114.86
			9	114.86
			9	114.86
16/04/2025	18:23:17.788	338		114.80
			338	114.80
			338	114.80
16/04/2025	18:18:44.986	5		114.84
			5	114.84
			5	114.84
16/04/2025	18:18:04.270	3		114.74
			3	114.74
			3	114.74
16/04/2025	18:17:51.185	1		114.82
			1	114.82
			1	114.82
16/04/2025	18:16:49.171	5		114.82
			5	114.82
			5	114.82
16/04/2025	18:14:00.198	14		114.62
			14	114.62
			14	114.62
16/04/2025	18:08:06.513	1		114.70
			1	114.70
			1	114.70
16/04/2025	18:07:05.786	25		114.60
			25	114.60
			25	114.60
16/04/2025	18:05:28.548	4		114.82
			4	114.82
			4	114.82
16/04/2025	18:03:59.079	1		114.86
			1	114.86
			1	114.86
16/04/2025	18:03:53.746	37		114.86
			37	114.86
			37	114.86
16/04/2025	17:59:06.791	30		114.80
			30	114.80
			30	114.80
16/04/2025	17:57:21.670	1 000		114.90
			1 000	114.90
			1 000	114.90
16/04/2025	17:57:07.941	1		114.80
			1	114.80
			1	114.80
16/04/2025	17:56:51.633	1 000		114.90
			1 000	114.90
			1 000	114.90
16/04/2025	17:55:38.022	18		114.90
			18	114.90
			18	114.90
16/04/2025	17:54:39.276	260		114.88
			260	114.88
			260	114.88
16/04/2025	17:51:27.504	5		114.92
			5	114.92
			5	114.92
16/04/2025	17:49:10.974	86		115.06
			86	115.06
			86	115.06
16/04/2025	17:46:04.813	5		115.14
			5	115.14
			5	115.14
16/04/2025	17:45:25.107	47		115.22
			47	115.22
			47	115.22
16/04/2025	17:44:37.754	2		115.12
			2	115.12
			2	115.12
16/04/2025	17:43:06.745	30		115.16
			30	115.16
			30	115.16
16/04/2025	17:42:34.871	36		115.28
			36	115.28
			36	115.28
16/04/2025	17:40:35.742	26		115.34
			26	115.34
			26	115.34
16/04/2025	17:36:40.070	35		115.50
			35	115.50
			35	115.50
16/04/2025	17:34:42.097	200		115.54
			200	115.54
			200	115.54
16/04/2025	17:31:48.668	87		115.48
			87	115.48
			87	115.48
16/04/2025	17:30:13.036	35		115.50
			35	115.50
			35	115.50
16/04/2025	17:29:14.183	170		115.54
			170	115.54
			170	115.54
16/04/2025	17:28:37.414	200		115.56
			200	115.56
			200	115.56
16/04/2025	17:26:52.603	86		115.60
			86	115.60
			86	115.60
16/04/2025	17:22:34.305	2		115.26
			2	115.26
			2	115.26
16/04/2025	17:21:59.163	3		115.12
			3	115.12
			3	115.12
16/04/2025	17:21:54.126	1		115.14
			1	115.14
			1	115.14
16/04/2025	17:19:03.590	14		115.12
			14	115.12
			14	115.12
16/04/2025	17:18:54.822	304		115.12
			304	115.12
			304	115.12
16/04/2025	17:17:27.919	9		115.02
			9	115.02
			9	115.02
16/04/2025	17:16:48.207	10		114.96
			10	114.96
			10	114.96
16/04/2025	17:15:52.843	12		114.96
			12	114.96
			12	114.96
16/04/2025	17:15:43.757	592		115.00
			592	115.00
			592	115.00
16/04/2025	17:13:38.754	9		115.08
			9	115.08
			9	115.08
16/04/2025	17:09:52.426	1		115.06
			1	115.06
			1	115.06
16/04/2025	17:08:55.504	5		115.02
			5	115.02
			5	115.02
16/04/2025	17:07:52.120	25		114.98
			25	114.98
			25	114.98
16/04/2025	17:06:57.859	200		114.86
			200	114.86
			200	114.86
16/04/2025	17:06:16.103	8		114.84
			8	114.84
			8	114.84
16/04/2025	17:05:39.494	3		114.92
			3	114.92
			3	114.92
16/04/2025	16:57:13.648	3		114.84
			3	114.84
			3	114.84
16/04/2025	16:57:05.324	65		114.82
			65	114.82
			65	114.82
16/04/2025	16:56:12.084	3		114.92
			3	114.92
			3	114.92
16/04/2025	16:54:53.499	100		114.90
			100	114.90
			100	114.90
16/04/2025	16:53:21.109	172		114.98
			172	114.98
			172	114.98
16/04/2025	16:51:14.173	1		114.94
			1	114.94
			1	114.94
16/04/2025	16:49:58.256	7		114.92
			7	114.92
			7	114.92
16/04/2025	16:46:46.349	70		115.00
			70	115.00
			70	115.00
16/04/2025	16:45:07.299	25		115.10
			25	115.10
			25	115.10
16/04/2025	16:40:24.733	9		115.02
			9	115.02
			9	115.02
16/04/2025	16:36:55.875	41		114.90
			41	114.90
			41	114.90
16/04/2025	16:36:46.126	393		114.90
			393	114.90
			393	114.90
16/04/2025	16:31:33.895	20		114.88
			20	114.88
			20	114.88
16/04/2025	16:29:03.524	30		114.96
			30	114.96
			30	114.96
16/04/2025	16:28:55.349	13		114.96
			13	114.96
			13	114.96
16/04/2025	16:26:58.915	10		114.96
			10	114.96
			10	114.96
16/04/2025	16:25:38.645	600		115.02
			600	115.02
			600	115.02
16/04/2025	16:25:07.620	130		114.94
			130	114.94
			130	114.94
16/04/2025	16:22:16.462	20		114.92
			20	114.92
			20	114.92
16/04/2025	16:18:58.423	820		114.68
			820	114.68
			820	114.68
16/04/2025	16:18:02.332	9		114.68
			9	114.68
			9	114.68
16/04/2025	16:14:26.535	120		114.72
			120	114.72
			120	114.72
16/04/2025	16:11:53.849	100		114.80
			100	114.80
			100	114.80
16/04/2025	16:01:30.371	100		114.64
			100	114.64
			100	114.64
16/04/2025	16:00:01.504	37		114.58
			37	114.58
			37	114.58
16/04/2025	15:58:25.323	17		114.84
			17	114.84
			17	114.84
16/04/2025	15:58:23.816	16		114.78
			16	114.78
			16	114.78
16/04/2025	15:57:24.037	3		114.82
			3	114.82
			3	114.82
16/04/2025	15:56:00.778	200		114.76
			200	114.76
			200	114.76
16/04/2025	15:55:12.414	30		114.70
			30	114.70
			30	114.70
16/04/2025	15:54:44.295	16		114.70
			16	114.70
			16	114.70
16/04/2025	15:54:18.732	2		114.72
			2	114.72
			2	114.72
16/04/2025	15:54:16.683	43		114.74
			43	114.74
			43	114.74
16/04/2025	15:48:15.383	3		114.90
			3	114.90
			3	114.90
16/04/2025	15:48:13.931	50		114.90
			50	114.90
			50	114.90
16/04/2025	15:47:05.280	73		114.98
			73	114.98
			73	114.98
16/04/2025	15:47:00.282	10		114.98
			10	114.98
			10	114.98
16/04/2025	15:45:23.683	30		115.00
			30	115.00
			30	115.00
16/04/2025	15:45:10.882	87		115.12
			87	115.12
			87	115.12
16/04/2025	15:44:06.490	215		115.10
			215	115.10
			215	115.10
16/04/2025	15:42:59.373	13		115.20
			13	115.20
			13	115.20
16/04/2025	15:41:54.062	100		115.18
			100	115.18
			100	115.18
16/04/2025	15:40:37.086	10		115.14
			10	115.14
			10	115.14
16/04/2025	15:39:22.338	13		115.08
			13	115.08
			13	115.08
16/04/2025	15:36:14.441	3		115.10
			3	115.10
			3	115.10
16/04/2025	15:35:19.601	26		115.18
			26	115.18
			26	115.18
16/04/2025	15:33:22.691	349		115.08
			349	115.08
			349	115.08
16/04/2025	15:33:04.339	43		115.02
			43	115.02
			43	115.02
16/04/2025	15:26:09.904	10		114.94
			10	114.94
			10	114.94
16/04/2025	15:23:04.654	65		114.78
			65	114.78
			65	114.78
16/04/2025	15:18:10.405	350		114.90
			350	114.90
			350	114.90
16/04/2025	15:18:05.412	34		114.90
			34	114.90
			34	114.90
16/04/2025	15:16:34.096	90		114.96
			90	114.96
			90	114.96
16/04/2025	15:14:41.060	26		114.98
			26	114.98
			26	114.98
16/04/2025	15:12:48.778	3		114.96
			3	114.96
			3	114.96
16/04/2025	15:12:33.741	241		114.90
			241	114.90
			241	114.90
16/04/2025	15:02:31.977	50		115.02
			50	115.02
			50	115.02
16/04/2025	15:02:14.532	107		115.00
			4	115.00
			107	115.00
			3	115.00
			100	115.00
16/04/2025	15:01:51.936	25		115.04
			25	115.04
			25	115.04
16/04/2025	14:53:25.671	5		115.22
			5	115.22
			5	115.22
16/04/2025	14:53:15.486	3		115.20
			3	115.20
			3	115.20
16/04/2025	14:53:14.734	1		115.20
			1	115.20
			1	115.20
16/04/2025	14:46:45.778	1		115.20
			1	115.20
			1	115.20
16/04/2025	14:39:54.534	3		115.28
			3	115.28
			3	115.28
16/04/2025	14:39:17.162	1		115.34
			1	115.34
			1	115.34
16/04/2025	14:38:18.796	15		115.38
			15	115.38
			15	115.38
16/04/2025	14:37:51.870	156		115.40
			156	115.40
			156	115.40
16/04/2025	14:30:49.855	30		115.28
			30	115.28
			30	115.28
16/04/2025	14:26:52.992	1		115.34
			1	115.34
			1	115.34
16/04/2025	14:22:05.745	2		115.30
			2	115.30
			2	115.30
16/04/2025	14:21:40.521	8		115.40
			8	115.40
			8	115.40
16/04/2025	14:16:41.176	1		115.40
			1	115.40
			1	115.40
16/04/2025	14:16:10.284	17		115.36
			17	115.36
			17	115.36
16/04/2025	14:12:52.009	1		115.34
			1	115.34
			1	115.34
16/04/2025	14:11:00.846	43		115.40
			43	115.40
			43	115.40
16/04/2025	14:09:05.709	7		115.36
			7	115.36
			7	115.36
16/04/2025	14:06:49.888	3		115.32
			3	115.32
			3	115.32
16/04/2025	14:00:32.296	25		115.28
			25	115.28
			25	115.28
16/04/2025	13:58:03.068	30		115.30
			30	115.30
			30	115.30
16/04/2025	13:55:21.552	32		115.30
			32	115.30
			32	115.30
16/04/2025	13:50:56.887	10		115.40
			10	115.40
			10	115.40
16/04/2025	13:48:52.314	50		115.42
			50	115.42
			50	115.42
16/04/2025	13:45:46.266	1		115.36
			1	115.36
			1	115.36
16/04/2025	13:44:41.246	2		115.34
			2	115.34
			2	115.34
16/04/2025	13:44:17.988	1		115.34
			1	115.34
			1	115.34
16/04/2025	13:42:11.979	173		115.28
			173	115.28
			173	115.28
16/04/2025	13:41:14.286	23		115.24
			23	115.24
			23	115.24
16/04/2025	13:37:08.803	2		115.22
			2	115.22
			2	115.22
16/04/2025	13:36:20.086	1		115.18
			1	115.18
			1	115.18
16/04/2025	13:36:09.079	100		115.18
			100	115.18
			100	115.18
16/04/2025	13:32:22.602	25		115.20
			25	115.20
			25	115.20
16/04/2025	13:24:52.820	16		115.14
			16	115.14
			16	115.14
16/04/2025	13:22:23.698	6		115.18
			6	115.18
			6	115.18
16/04/2025	13:18:28.719	10		115.16
			10	115.16
			10	115.16
16/04/2025	13:16:19.057	17		115.20
			17	115.20
			17	115.20
16/04/2025	13:15:34.471	310		115.22
			310	115.22
			310	115.22
16/04/2025	13:14:01.082	3		115.18
			3	115.18
			3	115.18
16/04/2025	13:11:24.861	10		115.14
			10	115.14
			10	115.14
16/04/2025	13:09:55.006	30		115.26
			30	115.26
			30	115.26
16/04/2025	13:09:37.791	10		115.24
			10	115.24
			10	115.24
16/04/2025	13:05:38.424	150		115.16
			150	115.16
			150	115.16
16/04/2025	13:01:17.012	2		115.24
			2	115.24
			2	115.24
16/04/2025	12:57:38.271	40		115.16
			40	115.16
			40	115.16
16/04/2025	12:54:11.375	5		115.20
			5	115.20
			5	115.20
16/04/2025	12:52:43.581	1		115.20
			1	115.20
			1	115.20
16/04/2025	12:51:44.333	1		115.18
			1	115.18
			1	115.18
16/04/2025	12:45:12.196	150		115.18
			150	115.18
			150	115.18
16/04/2025	12:42:34.926	1		115.20
			1	115.20
			1	115.20
16/04/2025	12:37:33.828	217		115.14
			217	115.14
			217	115.14
16/04/2025	12:36:44.599	29		115.10
			29	115.10
			29	115.10
16/04/2025	12:32:08.700	10		115.20
			10	115.20
			10	115.20
16/04/2025	12:30:32.167	20		115.24
			20	115.24
			20	115.24
16/04/2025	12:29:53.272	3		115.22
			3	115.22
			3	115.22
16/04/2025	12:29:16.711	1		115.24
			1	115.24
			1	115.24
16/04/2025	12:29:01.508	1		115.24
			1	115.24
			1	115.24
16/04/2025	12:24:40.478	4		115.24
			4	115.24
			4	115.24
16/04/2025	12:24:24.209	1		115.28
			1	115.28
			1	115.28
16/04/2025	12:23:15.254	2		115.36
			2	115.36
			2	115.36
16/04/2025	12:17:58.391	125		115.24
			125	115.24
			125	115.24
16/04/2025	12:17:31.442	6		115.18
			6	115.18
			6	115.18
16/04/2025	12:15:14.548	4		115.20
			4	115.20
			4	115.20
16/04/2025	12:15:07.900	55		115.18
			55	115.18
			55	115.18
16/04/2025	12:14:12.496	1		115.20
			1	115.20
			1	115.20
16/04/2025	12:12:33.921	26		115.30
			26	115.30
			26	115.30
16/04/2025	12:10:29.562	1		115.32
			1	115.32
			1	115.32
16/04/2025	12:09:21.058	130		115.38
			130	115.38
			130	115.38
16/04/2025	12:08:42.731	8		115.34
			8	115.34
			8	115.34
16/04/2025	12:08:06.059	40		115.36
			40	115.36
			40	115.36
16/04/2025	12:05:42.181	2		115.38
			2	115.38
			2	115.38
16/04/2025	12:04:36.481	4		115.34
			4	115.34
			4	115.34
16/04/2025	12:03:29.873	6		115.34
			6	115.34
			6	115.34
16/04/2025	12:02:55.034	13		115.28
			13	115.28
			13	115.28
16/04/2025	11:54:12.146	87		115.26
			87	115.26
			87	115.26
16/04/2025	11:53:07.797	7		115.26
			7	115.26
			7	115.26
16/04/2025	11:51:15.447	8		115.28
			8	115.28
			8	115.28
16/04/2025	11:51:04.224	1		115.24
			1	115.24
			1	115.24
16/04/2025	11:47:57.068	8		115.30
			8	115.30
			8	115.30
16/04/2025	11:47:27.169	1		115.26
			1	115.26
			1	115.26
16/04/2025	11:46:54.976	50		115.32
			50	115.32
			50	115.32
16/04/2025	11:44:45.450	19		115.34
			19	115.34
			19	115.34
16/04/2025	11:43:39.308	1		115.38
			1	115.38
			1	115.38
16/04/2025	11:39:36.177	80		115.36
			80	115.36
			80	115.36
16/04/2025	11:39:16.155	2		115.38
			2	115.38
			2	115.38
16/04/2025	11:38:24.787	16		115.36
			16	115.36
			16	115.36
16/04/2025	11:37:37.600	10		115.26
			10	115.26
			10	115.26
16/04/2025	11:33:13.657	4		115.28
			4	115.28
			4	115.28
16/04/2025	11:31:58.425	35		115.22
			35	115.22
			35	115.22
16/04/2025	11:31:17.799	87		115.22
			87	115.22
			87	115.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.726 / Ask: 88.894
Volume: 225 829
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice