+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

3923

2806

72.52

       

Date Time Volume Order Volume Price
02/05/2025 21:56:50.983 3 047   72.52
      3 047 72.52
      3 047 72.52
02/05/2025 21:56:12.158 7   72.52
      7 72.52
      7 72.52
02/05/2025 21:56:08.493 20   72.60
      20 72.60
      20 72.60
02/05/2025 21:55:39.408 43   72.52
      43 72.52
      43 72.52
02/05/2025 21:55:32.122 236   72.52
      236 72.52
      236 72.52
02/05/2025 21:55:29.938 330   72.52
      330 72.52
      330 72.52
02/05/2025 21:55:16.071 200   72.60
      200 72.60
      200 72.60
02/05/2025 21:55:14.865 200   72.60
      200 72.60
      200 72.60
02/05/2025 21:55:13.660 200   72.60
      200 72.60
      200 72.60
02/05/2025 21:55:12.455 100   72.60
      100 72.60
      100 72.60
02/05/2025 21:55:11.953 200   72.60
      100 72.60
      100 72.60
      200 72.60
02/05/2025 21:54:13.503 100   72.60
      100 72.60
      100 72.60
02/05/2025 21:50:07.432 100   72.54
      100 72.54
      100 72.54
02/05/2025 21:50:03.001 100   72.54
      100 72.54
      100 72.54
02/05/2025 21:47:48.775 65   72.56
      65 72.56
      65 72.56
02/05/2025 21:47:30.081 10   72.54
      10 72.54
      10 72.54
02/05/2025 21:47:05.161 30   72.54
      30 72.54
      30 72.54
02/05/2025 21:46:34.808 100   72.68
      100 72.68
      65 72.68
      35 72.68
02/05/2025 21:46:21.666 10   72.54
      10 72.54
      10 72.54
02/05/2025 21:46:20.004 10   72.70
      10 72.70
      10 72.70
02/05/2025 21:44:51.758 60   72.72
      60 72.72
      60 72.72
02/05/2025 21:44:16.403 30   72.54
      30 72.54
      30 72.54
02/05/2025 21:44:14.295 60   72.54
      60 72.54
      60 72.54
02/05/2025 21:43:59.716 500   72.52
      500 72.52
      500 72.52
02/05/2025 21:43:40.704 150   72.54
      150 72.54
      150 72.54
02/05/2025 21:43:37.791 150   72.54
      150 72.54
      150 72.54
02/05/2025 21:43:34.414 40   72.72
      40 72.72
      40 72.72
02/05/2025 21:43:14.989 150   72.54
      150 72.54
      150 72.54
02/05/2025 21:43:01.023 150   72.54
      150 72.54
      150 72.54
02/05/2025 21:42:49.058 537   72.52
      537 72.52
      537 72.52
02/05/2025 21:42:42.344 150   72.54
      150 72.54
      150 72.54
02/05/2025 21:42:34.309 150   72.54
      150 72.54
      150 72.54
02/05/2025 21:42:20.146 150   72.54
      150 72.54
      150 72.54
02/05/2025 21:42:17.738 150   72.54
      150 72.54
      85 72.54
      65 72.54
02/05/2025 21:40:59.044 50   72.54
      50 72.54
      50 72.54
02/05/2025 21:39:46.237 50   72.74
      50 72.74
      50 72.74
02/05/2025 21:39:18.430 2   72.74
      2 72.74
      2 72.74
02/05/2025 21:36:38.712 8   72.72
      8 72.72
      8 72.72
02/05/2025 21:35:47.594 5   72.54
      5 72.54
      5 72.54
02/05/2025 21:34:29.428 150   72.52
      150 72.52
      150 72.52
02/05/2025 21:34:29.384 150   72.52
      150 72.52
      150 72.52
02/05/2025 21:34:24.885 13   72.36
      13 72.36
      13 72.36
02/05/2025 21:34:19.438 50   72.36
      50 72.36
      50 72.36
02/05/2025 21:34:19.232 20   72.54
      6 72.54
      20 72.54
      14 72.54
02/05/2025 21:34:03.632 50   72.36
      50 72.36
      50 72.36
02/05/2025 21:33:48.414 2   72.54
      2 72.54
      2 72.54
02/05/2025 21:31:57.543 90   72.36
      90 72.36
      90 72.36
02/05/2025 21:30:30.573 500   72.40
      500 72.40
      500 72.40
02/05/2025 21:30:26.427 100   72.44
      100 72.44
      100 72.44
02/05/2025 21:30:15.936 140   72.46
      140 72.46
      140 72.46
02/05/2025 21:30:09.505 16   72.46
      16 72.46
      16 72.46
02/05/2025 21:29:07.293 140   72.46
      140 72.46
      140 72.46
02/05/2025 21:25:00.611 800   72.40
      450 72.40
      350 72.40
      500 72.40
      300 72.40
02/05/2025 21:24:49.693 150   72.42
      150 72.42
      150 72.42
02/05/2025 21:24:30.109 80   72.54
      80 72.54
      80 72.54
02/05/2025 21:24:00.953 12   72.84
      12 72.84
      12 72.84
02/05/2025 21:24:00.314 100   72.56
      100 72.56
      100 72.56
02/05/2025 21:23:51.723 25   72.56
      25 72.56
      25 72.56
02/05/2025 21:22:00.933 2   72.56
      2 72.56
      2 72.56
02/05/2025 21:20:26.219 20   72.84
      20 72.84
      20 72.84
02/05/2025 21:20:13.589 100   72.56
      100 72.56
      100 72.56
02/05/2025 21:20:01.123 10   72.56
      10 72.56
      10 72.56
02/05/2025 21:19:59.898 2   72.56
      2 72.56
      2 72.56
02/05/2025 21:19:48.943 70   72.54
      70 72.54
      70 72.54
02/05/2025 21:19:32.949 250   72.54
      150 72.54
      250 72.54
      100 72.54
02/05/2025 21:18:37.087 10   72.54
      10 72.54
      10 72.54
02/05/2025 21:18:27.994 150   72.42
      150 72.42
      150 72.42
02/05/2025 21:18:01.089 150   72.42
      150 72.42
      150 72.42
02/05/2025 21:17:36.573 26   72.42
      26 72.42
      26 72.42
02/05/2025 21:17:20.183 3   72.66
      3 72.66
      3 72.66
02/05/2025 21:15:49.827 29   72.58
      29 72.58
      29 72.58
02/05/2025 21:14:42.720 45   72.56
      45 72.56
      15 72.56
      30 72.56
02/05/2025 21:13:44.387 130   72.62
      130 72.62
      130 72.62
02/05/2025 21:09:45.357 54   72.84
      54 72.84
      54 72.84
02/05/2025 21:09:35.891 1   72.84
      1 72.84
      1 72.84
02/05/2025 21:07:26.101 100   72.72
      100 72.72
      80 72.72
      20 72.72
02/05/2025 21:06:50.954 74   72.72
      74 72.72
      74 72.72
02/05/2025 21:06:27.782 5   72.72
      5 72.72
      5 72.72
02/05/2025 21:05:56.987 50   72.56
      50 72.56
      50 72.56
02/05/2025 21:05:06.539 100   72.58
      100 72.58
      100 72.58
02/05/2025 21:04:12.086 69   72.60
      69 72.60
      69 72.60
02/05/2025 21:04:10.786 20   72.72
      20 72.72
      20 72.72
02/05/2025 21:01:40.099 100   72.56
      100 72.56
      100 72.56
02/05/2025 21:00:57.465 70   72.64
      70 72.64
      70 72.64
02/05/2025 21:00:22.209 140   72.66
      140 72.66
      140 72.66
02/05/2025 20:58:40.208 3   72.66
      3 72.66
      3 72.66
02/05/2025 20:58:22.401 1   72.84
      1 72.84
      1 72.84
02/05/2025 20:58:00.529 60   72.66
      60 72.66
      60 72.66
02/05/2025 20:57:45.825 140   72.84
      140 72.84
      140 72.84
02/05/2025 20:57:03.046 6   72.84
      6 72.84
      6 72.84
02/05/2025 20:56:04.737 150   72.84
      150 72.84
      150 72.84
02/05/2025 20:53:08.734 30   72.66
      30 72.66
      30 72.66
02/05/2025 20:53:08.685 13   72.66
      13 72.66
      13 72.66
02/05/2025 20:51:10.966 1 522   72.80
      1 72.80
      1 521 72.80
      149 72.80
      1 373 72.80
02/05/2025 20:51:06.657 150   72.82
      150 72.82
      150 72.82
02/05/2025 20:51:04.066 600   72.80
      200 72.80
      600 72.80
      200 72.80
      200 72.80
02/05/2025 20:50:55.124 150   72.82
      150 72.82
      150 72.82
02/05/2025 20:50:54.191 159   72.80
      149 72.80
      10 72.80
      159 72.80
02/05/2025 20:50:37.246 150   72.70
      150 72.70
      2 72.70
      147 72.70
      1 72.70
02/05/2025 20:48:07.762 220   72.76
      150 72.76
      70 72.76
      220 72.76
02/05/2025 20:47:45.471 803   72.72
      30 72.72
      803 72.72
      773 72.72
02/05/2025 20:47:31.106 200   72.66
      200 72.66
      200 72.66
02/05/2025 20:47:18.228 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:45:59.576 600   72.68
      600 72.68
      200 72.68
      200 72.68
      200 72.68
02/05/2025 20:45:53.785 15   72.72
      15 72.72
      10 72.72
      5 72.72
02/05/2025 20:45:30.494 50   72.66
      50 72.66
      50 72.66
02/05/2025 20:45:02.543 3   72.66
      3 72.66
      3 72.66
02/05/2025 20:44:37.497 4   72.72
      4 72.72
      4 72.72
02/05/2025 20:44:15.339 20   72.66
      20 72.66
      20 72.66
02/05/2025 20:44:12.028 1   72.72
      1 72.72
      1 72.72
02/05/2025 20:43:37.428 1   72.66
      1 72.66
      1 72.66
02/05/2025 20:43:26.385 2   72.72
      2 72.72
      2 72.72
02/05/2025 20:42:44.586 26   72.66
      26 72.66
      26 72.66
02/05/2025 20:42:36.936 15   72.66
      15 72.66
      15 72.66
02/05/2025 20:41:38.441 25   72.66
      25 72.66
      25 72.66
02/05/2025 20:41:38.272 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:41:02.255 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:40:08.179 38   72.66
      38 72.66
      38 72.66
02/05/2025 20:39:35.388 13   72.72
      13 72.72
      13 72.72
02/05/2025 20:39:05.365 1   72.72
      1 72.72
      1 72.72
02/05/2025 20:38:08.671 4   72.66
      4 72.66
      4 72.66
02/05/2025 20:37:02.326 8   72.66
      8 72.66
      8 72.66
02/05/2025 20:36:58.942 25   72.66
      25 72.66
      25 72.66
02/05/2025 20:36:49.480 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:36:25.626 67   72.66
      67 72.66
      67 72.66
02/05/2025 20:35:12.094 2   72.72
      2 72.72
      2 72.72
02/05/2025 20:33:18.077 200   72.68
      200 72.68
      200 72.68
02/05/2025 20:33:11.529 108   72.66
      108 72.66
      108 72.66
02/05/2025 20:33:03.763 200   72.68
      200 72.68
      200 72.68
02/05/2025 20:32:55.945 200   72.68
      200 72.68
      200 72.68
02/05/2025 20:32:52.071 200   72.68
      19 72.68
      181 72.68
      200 72.68
02/05/2025 20:32:46.693 50   72.66
      50 72.66
      50 72.66
02/05/2025 20:32:02.683 20   72.66
      20 72.66
      20 72.66
02/05/2025 20:31:48.610 200   72.68
      200 72.68
      200 72.68
02/05/2025 20:31:38.904 2   72.66
      2 72.66
      2 72.66
02/05/2025 20:30:44.336 50   72.66
      50 72.66
      50 72.66
02/05/2025 20:30:28.300 3   72.68
      3 72.68
      3 72.68
02/05/2025 20:29:58.851 5   72.66
      5 72.66
      5 72.66
02/05/2025 20:29:36.171 60   72.66
      60 72.66
      60 72.66
02/05/2025 20:29:27.047 9   72.66
      9 72.66
      9 72.66
02/05/2025 20:28:56.892 20   72.66
      20 72.66
      20 72.66
02/05/2025 20:27:16.899 20   72.68
      20 72.68
      20 72.68
02/05/2025 20:26:50.470 31   72.66
      31 72.66
      31 72.66
02/05/2025 20:26:44.153 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:26:34.472 200   72.66
      200 72.66
      200 72.66
02/05/2025 20:26:23.889 1   72.66
      1 72.66
      1 72.66
02/05/2025 20:25:54.652 15   72.66
      15 72.66
      15 72.66
02/05/2025 20:25:44.434 1   72.66
      1 72.66
      1 72.66
02/05/2025 20:25:08.730 3   72.70
      3 72.70
      3 72.70
02/05/2025 20:24:58.765 1   72.70
      1 72.70
      1 72.70
02/05/2025 20:24:56.112 15   72.70
      15 72.70
      15 72.70
02/05/2025 20:23:32.778 100   72.66
      100 72.66
      100 72.66
02/05/2025 20:22:58.141 50   72.66
      50 72.66
      50 72.66
02/05/2025 20:22:22.013 1 400   72.64
      1 400 72.64
      1 400 72.64
02/05/2025 20:22:14.347 69   72.72
      69 72.72
      69 72.72
02/05/2025 20:22:07.307 78   72.66
      78 72.66
      78 72.66
02/05/2025 20:22:06.681 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:22:06.527 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:22:06.356 150   72.66
      40 72.66
      150 72.66
      110 72.66
02/05/2025 20:22:06.197 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:21:52.103 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:21:20.090 15   72.66
      15 72.66
      15 72.66
02/05/2025 20:21:00.537 5   72.66
      5 72.66
      5 72.66
02/05/2025 20:19:59.300 150   72.60
      150 72.60
      150 72.60
02/05/2025 20:19:54.643 41   72.60
      41 72.60
      41 72.60
02/05/2025 20:19:50.492 1   72.36
      1 72.36
      1 72.36
02/05/2025 20:19:35.096 1   72.60
      1 72.60
      1 72.60
02/05/2025 20:18:37.521 1   72.70
      1 72.70
      1 72.70
02/05/2025 20:18:03.316 150   72.72
      20 72.72
      130 72.72
      150 72.72
02/05/2025 20:18:03.264 250   72.70
      250 72.70
      50 72.70
      200 72.70
02/05/2025 20:17:05.968 150   72.66
      150 72.66
      150 72.66
02/05/2025 20:17:05.910 202   72.64
      202 72.64
      202 72.64
02/05/2025 20:16:58.102 1   72.62
      1 72.62
      1 72.62
02/05/2025 20:16:46.965 150   72.62
      150 72.62
      150 72.62
02/05/2025 20:16:32.359 72   72.62
      72 72.62
      72 72.62
02/05/2025 20:16:32.280 699   72.60
      5 72.60
      5 72.60
      692 72.60
      50 72.60
      20 72.60
      70 72.60
      7 72.60
      449 72.60
      100 72.60
02/05/2025 20:16:03.927 160   72.46
      150 72.46
      5 72.46
      160 72.46
      5 72.46
02/05/2025 20:15:40.843 1   72.46
      1 72.46
      1 72.46
02/05/2025 20:15:04.302 1   72.46
      1 72.46
      1 72.46
02/05/2025 20:14:50.975 184   72.36
      184 72.36
      184 72.36
02/05/2025 20:14:44.805 16   72.36
      16 72.36
      16 72.36
02/05/2025 20:12:50.749 55   72.24
      55 72.24
      55 72.24
02/05/2025 20:12:50.652 155   72.24
      155 72.24
      150 72.24
      5 72.24
02/05/2025 20:12:48.014 5   72.30
      5 72.30
      5 72.30
02/05/2025 20:11:13.392 15   72.46
      15 72.46
      5 72.46
      5 72.46
      5 72.46
02/05/2025 20:09:23.282 500   72.30
      500 72.30
      500 72.30
02/05/2025 20:09:01.173 30   72.46
      8 72.46
      22 72.46
      30 72.46
02/05/2025 20:08:37.545 7   72.40
      7 72.40
      7 72.40
02/05/2025 20:07:13.864 3   72.32
      3 72.32
      3 72.32
02/05/2025 20:03:57.192 36   72.24
      36 72.24
      36 72.24
02/05/2025 20:02:38.292 28   72.40
      28 72.40
      28 72.40
02/05/2025 20:02:25.330 15   72.40
      10 72.40
      5 72.40
      15 72.40
02/05/2025 20:01:35.519 80   72.24
      80 72.24
      80 72.24
02/05/2025 20:00:54.217 3   72.40
      3 72.40
      3 72.40
02/05/2025 19:59:48.588 100   72.24
      95 72.24
      100 72.24
      5 72.24
02/05/2025 19:59:14.582 500   72.30
      500 72.30
      45 72.30
      455 72.30
02/05/2025 19:59:03.179 155   72.32
      155 72.32
      150 72.32
      5 72.32
02/05/2025 19:58:52.954 3   72.32
      3 72.32
      3 72.32
02/05/2025 19:58:40.751 5   72.40
      5 72.40
      5 72.40
02/05/2025 19:58:20.137 2   72.40
      2 72.40
      2 72.40
02/05/2025 19:58:09.392 140   72.32
      140 72.32
      140 72.32
02/05/2025 19:58:01.407 7   72.40
      7 72.40
      7 72.40
02/05/2025 19:57:59.905 20   72.46
      20 72.46
      20 72.46
02/05/2025 19:57:47.726 1   72.40
      1 72.40
      1 72.40
02/05/2025 19:56:53.814 68   72.32
      68 72.32
      68 72.32
02/05/2025 19:55:47.986 70   72.40
      70 72.40
      70 72.40
02/05/2025 19:52:29.524 100   72.46
      100 72.46
      90 72.46
      5 72.46
      5 72.46
02/05/2025 19:51:56.731 140   72.32
      140 72.32
      140 72.32
02/05/2025 19:50:56.025 3   72.32
      3 72.32
      3 72.32
02/05/2025 19:50:55.622 1   72.46
      1 72.46
      1 72.46
02/05/2025 19:50:31.971 1   72.32
      1 72.32
      1 72.32
02/05/2025 19:49:25.054 3   72.46
      3 72.46
      3 72.46
02/05/2025 19:47:19.318 3   72.46
      3 72.46
      3 72.46
02/05/2025 19:47:13.700 80   72.24
      75 72.24
      80 72.24
      5 72.24
02/05/2025 19:47:07.422 500   72.30
      500 72.30
      100 72.30
      210 72.30
      190 72.30
02/05/2025 19:46:07.670 150   72.32
      150 72.32
      150 72.32
02/05/2025 19:45:10.613 200   72.34
      200 72.34
      200 72.34
02/05/2025 19:45:04.333 147   72.32
      147 72.32
      147 72.32
02/05/2025 19:45:00.270 358   72.30
      358 72.30
      358 72.30
02/05/2025 19:44:59.883 500   72.30
      492 72.30
      500 72.30
      8 72.30
02/05/2025 19:44:11.050 150   72.32
      150 72.32
      150 72.32
02/05/2025 19:43:42.544 1   72.46
      1 72.46
      1 72.46
02/05/2025 19:43:24.203 60   72.32
      60 72.32
      60 72.32
02/05/2025 19:42:53.583 1 000   72.30
      20 72.30
      500 72.30
      475 72.30
      1 000 72.30
      5 72.30
02/05/2025 19:42:42.407 70   72.42
      70 72.42
      70 72.42
02/05/2025 19:41:27.119 12   72.46
      12 72.46
      12 72.46
02/05/2025 19:40:42.476 3   72.46
      3 72.46
      3 72.46
02/05/2025 19:39:12.399 50   72.32
      50 72.32
      50 72.32
02/05/2025 19:39:11.221 20   72.32
      20 72.32
      20 72.32
02/05/2025 19:38:05.915 80   72.32
      80 72.32
      80 72.32
02/05/2025 19:37:38.441 150   72.32
      150 72.32
      150 72.32
02/05/2025 19:37:25.653 150   72.32
      150 72.32
      150 72.32
02/05/2025 19:35:58.419 10   72.32
      10 72.32
      10 72.32
02/05/2025 19:35:46.011 150   72.32
      150 72.32
      150 72.32
02/05/2025 19:35:02.029 100   72.46
      100 72.46
      100 72.46
02/05/2025 19:33:47.982 62   72.32
      12 72.32
      62 72.32
      50 72.32
02/05/2025 19:33:47.933 50   72.32
      30 72.32
      50 72.32
      20 72.32
02/05/2025 19:33:07.458 200   72.38
      200 72.38
      200 72.38
02/05/2025 19:32:12.393 40   72.46
      40 72.46
      40 72.46
02/05/2025 19:32:03.846 100   72.46
      100 72.46
      100 72.46
02/05/2025 19:32:03.692 133   72.46
      133 72.46
      133 72.46
02/05/2025 19:32:03.635 126   72.46
      126 72.46
      126 72.46
02/05/2025 19:30:50.581 150   72.46
      150 72.46
      150 72.46
02/05/2025 19:30:32.942 15   72.46
      15 72.46
      15 72.46
02/05/2025 19:30:19.770 100   72.46
      100 72.46
      100 72.46
02/05/2025 19:29:58.464 15   72.38
      15 72.38
      15 72.38
02/05/2025 19:28:20.248 2   72.46
      2 72.46
      2 72.46
02/05/2025 19:27:20.905 10   72.38
      10 72.38
      10 72.38
02/05/2025 19:27:20.883 10   72.38
      10 72.38
      5 72.38
      5 72.38
02/05/2025 19:26:17.841 75   72.46
      75 72.46
      75 72.46
02/05/2025 19:25:59.957 150   72.46
      150 72.46
      150 72.46
02/05/2025 19:25:57.609 5   72.46
      5 72.46
      5 72.46
02/05/2025 19:25:03.101 1   72.46
      1 72.46
      1 72.46
02/05/2025 19:24:46.770 25   72.46
      25 72.46
      25 72.46
02/05/2025 19:24:26.589 5   72.46
      5 72.46
      5 72.46
02/05/2025 19:24:17.254 401   72.48
      200 72.48
      401 72.48
      200 72.48
      1 72.48
02/05/2025 19:23:11.236 150   72.52
      150 72.52
      150 72.52
02/05/2025 19:23:03.946 9   72.52
      9 72.52
      9 72.52
02/05/2025 19:22:44.795 50   72.52
      50 72.52
      50 72.52
02/05/2025 19:22:13.244 10   72.52
      10 72.52
      10 72.52
02/05/2025 19:22:09.019 40   72.52
      40 72.52
      40 72.52
02/05/2025 19:22:05.981 200   72.50
      195 72.50
      5 72.50
      200 72.50
02/05/2025 19:21:39.731 900   72.40
      200 72.40
      200 72.40
      495 72.40
      322 72.40
      83 72.40
      500 72.40
02/05/2025 19:20:49.424 355   72.42
      200 72.42
      150 72.42
      5 72.42
      355 72.42
02/05/2025 19:20:27.203 60   72.42
      60 72.42
      60 72.42
02/05/2025 19:19:54.255 20   72.62
      20 72.62
      20 72.62
02/05/2025 19:19:53.437 20   72.62
      5 72.62
      15 72.62
      20 72.62
02/05/2025 19:19:52.833 150   72.42
      5 72.42
      40 72.42
      105 72.42
      150 72.42
02/05/2025 19:18:48.905 100   72.62
      100 72.62
      100 72.62
02/05/2025 19:18:47.324 700   72.50
      200 72.50
      500 72.50
      700 72.50
02/05/2025 19:18:44.171 5   72.52
      5 72.52
      5 72.52
02/05/2025 19:18:17.072 1   72.62
      1 72.62
      1 72.62
02/05/2025 19:17:51.762 65   72.52
      65 72.52
      65 72.52
02/05/2025 19:17:47.728 100   72.52
      100 72.52
      100 72.52
02/05/2025 19:17:47.156 20   72.52
      20 72.52
      20 72.52
02/05/2025 19:17:40.770 62   72.62
      62 72.62
      62 72.62
02/05/2025 19:17:36.195 15   72.62
      5 72.62
      5 72.62
      15 72.62
      5 72.62
02/05/2025 19:17:11.628 61   72.52
      61 72.52
      61 72.52
02/05/2025 19:17:07.348 90   72.52
      90 72.52
      90 72.52
02/05/2025 19:15:29.019 70   72.42
      70 72.42
      70 72.42
02/05/2025 19:14:49.043 10   72.42
      10 72.42
      10 72.42
02/05/2025 19:14:36.223 25   72.42
      25 72.42
      20 72.42
      5 72.42
02/05/2025 19:14:31.728 500   72.50
      500 72.50
      500 72.50
02/05/2025 19:14:25.437 15   72.52
      15 72.52
      15 72.52
02/05/2025 19:13:49.435 100   72.52
      100 72.52
      100 72.52
02/05/2025 19:13:48.717 3   72.52
      3 72.52
      3 72.52
02/05/2025 19:13:16.532 88   72.52
      88 72.52
      88 72.52
02/05/2025 19:13:00.665 6   72.62
      6 72.62
      6 72.62
02/05/2025 19:12:54.205 1   72.62
      1 72.62
      1 72.62
02/05/2025 19:12:32.992 140   72.52
      140 72.52
      140 72.52
02/05/2025 19:11:27.518 70   72.62
      70 72.62
      70 72.62
02/05/2025 19:10:08.870 2   72.62
      2 72.62
      2 72.62
02/05/2025 19:09:59.583 25   72.52
      25 72.52
      25 72.52
02/05/2025 19:09:51.160 2   72.62
      2 72.62
      2 72.62
02/05/2025 19:09:26.033 6   72.52
      6 72.52
      5 72.52
      1 72.52
02/05/2025 19:09:25.690 157   72.52
      157 72.52
      150 72.52
      7 72.52
02/05/2025 19:08:22.020 150   72.52
      150 72.52
      150 72.52
02/05/2025 19:07:23.164 13   72.62
      13 72.62
      13 72.62
02/05/2025 19:06:41.404 25   72.52
      25 72.52
      25 72.52
02/05/2025 19:06:13.325 42   72.62
      42 72.62
      42 72.62
02/05/2025 19:06:06.724 24   72.52
      24 72.52
      24 72.52
02/05/2025 19:06:01.396 4   72.62
      4 72.62
      4 72.62
02/05/2025 19:05:56.313 100   72.52
      100 72.52
      100 72.52
02/05/2025 19:05:46.509 200   72.52
      4 72.52
      200 72.52
      196 72.52
02/05/2025 19:05:33.818 4   72.52
      4 72.52
      4 72.52
02/05/2025 19:04:05.177 23   72.52
      23 72.52
      23 72.52
02/05/2025 19:03:23.473 25   72.52
      25 72.52
      25 72.52
02/05/2025 19:03:22.268 15   72.62
      15 72.62
      15 72.62
02/05/2025 19:03:02.786 20   72.62
      20 72.62
      20 72.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)