(78.04) Siemens Energy AG

Siemens Energy AG

692

524

78.04

Date	Time	Volume	Order Volume	Price
21/05/2025	11:59:00.890	26		78.04
			26	78.04
			26	78.04
21/05/2025	11:59:00.543	10		78.02
			10	78.02
			10	78.02
21/05/2025	11:57:50.648	50		78.08
			50	78.08
			50	78.08
21/05/2025	11:57:25.929	65		78.08
			65	78.08
			65	78.08
21/05/2025	11:56:24.648	41		78.08
			41	78.08
			41	78.08
21/05/2025	11:55:52.248	50		78.08
			50	78.08
			50	78.08
21/05/2025	11:54:52.641	50		78.08
			50	78.08
			50	78.08
21/05/2025	11:54:51.563	50		78.06
			50	78.06
			50	78.06
21/05/2025	11:54:29.852	30		78.06
			30	78.06
			30	78.06
21/05/2025	11:53:25.365	50		78.08
			50	78.08
			50	78.08
21/05/2025	11:51:51.234	1		78.04
			1	78.04
			1	78.04
21/05/2025	11:50:52.096	150		78.10
			150	78.10
			150	78.10
21/05/2025	11:50:04.188	130		78.08
			130	78.08
			130	78.08
21/05/2025	11:49:29.508	200		78.08
			200	78.08
			200	78.08
21/05/2025	11:49:26.714	28		78.08
			28	78.08
			28	78.08
21/05/2025	11:49:26.266	200		78.08
			200	78.08
			200	78.08
21/05/2025	11:49:21.501	200		78.08
			200	78.08
			200	78.08
21/05/2025	11:49:10.921	2		78.08
			2	78.08
			2	78.08
21/05/2025	11:48:31.928	105		78.10
			105	78.10
			105	78.10
21/05/2025	11:48:22.069	4		78.10
			4	78.10
			4	78.10
21/05/2025	11:47:47.984	6		78.10
			6	78.10
			6	78.10
21/05/2025	11:47:03.611	50		78.04
			50	78.04
			50	78.04
21/05/2025	11:46:23.313	214		78.00
			214	78.00
			214	78.00
21/05/2025	11:45:17.963	15		78.02
			15	78.02
			15	78.02
21/05/2025	11:45:17.239	1		78.04
			1	78.04
			1	78.04
21/05/2025	11:45:06.322	10		78.02
			10	78.02
			10	78.02
21/05/2025	11:44:25.320	1		78.04
			1	78.04
			1	78.04
21/05/2025	11:43:53.617	3		78.04
			3	78.04
			3	78.04
21/05/2025	11:42:58.446	100		77.98
			100	77.98
			100	77.98
21/05/2025	11:42:39.973	1		77.98
			1	77.98
			1	77.98
21/05/2025	11:42:37.218	1		77.98
			1	77.98
			1	77.98
21/05/2025	11:42:29.523	3		77.98
			3	77.98
			3	77.98
21/05/2025	11:42:29.486	7		77.98
			7	77.98
			7	77.98
21/05/2025	11:41:54.937	20		78.00
			20	78.00
			20	78.00
21/05/2025	11:41:48.537	110		78.00
			50	78.00
			110	78.00
			50	78.00
			10	78.00
21/05/2025	11:41:13.311	43		78.06
			43	78.06
			43	78.06
21/05/2025	11:41:11.134	88		78.10
			88	78.10
			88	78.10
21/05/2025	11:40:56.378	100		78.12
			100	78.12
			100	78.12
21/05/2025	11:40:02.525	200		78.12
			200	78.12
			200	78.12
21/05/2025	11:39:45.845	200		78.14
			200	78.14
			200	78.14
21/05/2025	11:38:14.315	112		78.10
			112	78.10
			112	78.10
21/05/2025	11:36:27.428	3		78.12
			3	78.12
			3	78.12
21/05/2025	11:35:34.899	14		78.16
			14	78.16
			14	78.16
21/05/2025	11:34:49.111	1 200		78.18
			1 200	78.18
			1 200	78.18
21/05/2025	11:34:17.200	300		78.16
			300	78.16
			300	78.16
21/05/2025	11:33:55.040	30		78.14
			30	78.14
			30	78.14
21/05/2025	11:33:14.849	300		78.10
			300	78.10
			300	78.10
21/05/2025	11:33:13.487	2		78.12
			2	78.12
			2	78.12
21/05/2025	11:32:51.234	1		78.14
			1	78.14
			1	78.14
21/05/2025	11:32:46.505	10		78.12
			10	78.12
			10	78.12
21/05/2025	11:32:18.256	150		78.12
			150	78.12
			150	78.12
21/05/2025	11:32:10.791	200		78.12
			200	78.12
			200	78.12
21/05/2025	11:32:03.224	4		78.14
			4	78.14
			4	78.14
21/05/2025	11:31:58.998	1		78.14
			1	78.14
			1	78.14
21/05/2025	11:31:20.260	100		78.14
			100	78.14
			100	78.14
21/05/2025	11:31:15.740	130		78.14
			130	78.14
			130	78.14
21/05/2025	11:30:48.615	1		78.18
			1	78.18
			1	78.18
21/05/2025	11:30:41.211	1		78.16
			1	78.16
			1	78.16
21/05/2025	11:29:33.010	20		78.32
			20	78.32
			20	78.32
21/05/2025	11:29:19.802	100		78.34
			100	78.34
			100	78.34
21/05/2025	11:29:19.710	51		78.36
			51	78.36
			51	78.36
21/05/2025	11:29:18.769	1 120		78.38
			620	78.38
			300	78.38
			20	78.38
			1 100	78.38
			100	78.38
			100	78.38
21/05/2025	11:28:21.994	300		78.38
			300	78.38
			300	78.38
21/05/2025	11:27:38.831	50		78.40
			50	78.40
			50	78.40
21/05/2025	11:27:24.354	185		78.42
			185	78.42
			75	78.42
			110	78.42
21/05/2025	11:26:35.793	300		78.38
			300	78.38
			300	78.38
21/05/2025	11:26:35.727	300		78.38
			300	78.38
			300	78.38
21/05/2025	11:26:34.676	285		78.40
			285	78.40
			285	78.40
21/05/2025	11:22:42.638	1		78.46
			1	78.46
			1	78.46
21/05/2025	11:22:02.417	110		78.38
			110	78.38
			110	78.38
21/05/2025	11:21:57.426	1		78.38
			1	78.38
			1	78.38
21/05/2025	11:21:37.762	20		78.40
			20	78.40
			20	78.40
21/05/2025	11:21:28.854	3		78.38
			3	78.38
			3	78.38
21/05/2025	11:21:16.578	1		78.40
			1	78.40
			1	78.40
21/05/2025	11:20:56.250	125		78.38
			125	78.38
			125	78.38
21/05/2025	11:20:21.537	50		78.38
			50	78.38
			50	78.38
21/05/2025	11:19:38.276	58		78.46
			58	78.46
			58	78.46
21/05/2025	11:19:38.228	200		78.46
			200	78.46
			200	78.46
21/05/2025	11:19:31.782	50		78.48
			50	78.48
			50	78.48
21/05/2025	11:18:30.721	18		78.46
			18	78.46
			18	78.46
21/05/2025	11:18:24.655	100		78.44
			100	78.44
			100	78.44
21/05/2025	11:18:19.010	300		78.42
			300	78.42
			300	78.42
21/05/2025	11:18:18.952	300		78.42
			300	78.42
			300	78.42
21/05/2025	11:18:15.276	125		78.40
			125	78.40
			125	78.40
21/05/2025	11:18:13.889	58		78.38
			33	78.38
			50	78.38
			25	78.38
			8	78.38
21/05/2025	11:16:17.617	300		78.40
			300	78.40
			300	78.40
21/05/2025	11:16:08.975	6		78.40
			6	78.40
			6	78.40
21/05/2025	11:15:50.758	1		78.40
			1	78.40
			1	78.40
21/05/2025	11:15:06.456	200		78.36
			200	78.36
			200	78.36
21/05/2025	11:15:06.423	300		78.36
			300	78.36
			300	78.36
21/05/2025	11:14:57.634	10		78.38
			10	78.38
			10	78.38
21/05/2025	11:14:57.202	1		78.36
			1	78.36
			1	78.36
21/05/2025	11:14:21.204	200		78.36
			200	78.36
			200	78.36
21/05/2025	11:13:58.558	100		78.36
			100	78.36
			100	78.36
21/05/2025	11:13:34.794	12		78.36
			12	78.36
			12	78.36
21/05/2025	11:13:33.835	130		78.36
			130	78.36
			130	78.36
21/05/2025	11:13:04.232	300		78.36
			300	78.36
			300	78.36
21/05/2025	11:12:44.598	100		78.32
			100	78.32
			100	78.32
21/05/2025	11:11:09.151	850		78.22
			850	78.22
			50	78.22
			800	78.22
21/05/2025	11:11:03.497	200		78.22
			200	78.22
			200	78.22
21/05/2025	11:10:02.827	200		78.26
			200	78.26
			200	78.26
21/05/2025	11:09:49.997	7		78.26
			7	78.26
			7	78.26
21/05/2025	11:09:29.889	25		78.24
			25	78.24
			25	78.24
21/05/2025	11:08:50.694	7		78.18
			7	78.18
			7	78.18
21/05/2025	11:08:31.496	33		78.18
			33	78.18
			33	78.18
21/05/2025	11:08:01.373	35		78.12
			35	78.12
			35	78.12
21/05/2025	11:06:29.658	123		78.06
			123	78.06
			123	78.06
21/05/2025	11:06:07.531	63		78.08
			63	78.08
			63	78.08
21/05/2025	11:05:26.109	7		78.06
			7	78.06
			7	78.06
21/05/2025	11:05:25.535	10		78.06
			10	78.06
			10	78.06
21/05/2025	11:05:25.459	150		78.08
			150	78.08
			150	78.08
21/05/2025	11:02:29.748	12		78.12
			12	78.12
			12	78.12
21/05/2025	11:02:21.694	28		78.08
			28	78.08
			28	78.08
21/05/2025	11:02:13.813	211		78.10
			211	78.10
			211	78.10
21/05/2025	11:02:10.256	3		78.10
			3	78.10
			3	78.10
21/05/2025	11:01:30.336	250		78.10
			250	78.10
			250	78.10
21/05/2025	11:01:12.780	20		78.14
			20	78.14
			20	78.14
21/05/2025	11:01:11.391	5		78.14
			5	78.14
			5	78.14
21/05/2025	11:00:24.766	55		78.18
			55	78.18
			55	78.18
21/05/2025	11:00:09.363	2		78.16
			2	78.16
			2	78.16
21/05/2025	10:59:50.707	15		78.16
			15	78.16
			15	78.16
21/05/2025	10:58:27.813	20		78.14
			20	78.14
			20	78.14
21/05/2025	10:58:23.997	5		78.08
			5	78.08
			5	78.08
21/05/2025	10:58:02.994	200		78.08
			200	78.08
			200	78.08
21/05/2025	10:57:55.120	120		78.08
			120	78.08
			120	78.08
21/05/2025	10:57:27.571	30		78.08
			30	78.08
			30	78.08
21/05/2025	10:56:02.840	1 700		78.20
			3	78.20
			1 697	78.20
			1 700	78.20
21/05/2025	10:55:38.536	300		78.12
			300	78.12
			300	78.12
21/05/2025	10:55:31.941	127		78.12
			127	78.12
			127	78.12
21/05/2025	10:55:02.300	103		78.12
			103	78.12
			103	78.12
21/05/2025	10:55:01.582	45		78.12
			45	78.12
			45	78.12
21/05/2025	10:54:44.189	2		78.12
			2	78.12
			2	78.12
21/05/2025	10:54:18.097	10		78.16
			10	78.16
			10	78.16
21/05/2025	10:53:49.349	2		78.14
			2	78.14
			2	78.14
21/05/2025	10:53:15.466	200		78.14
			200	78.14
			200	78.14
21/05/2025	10:52:50.634	800		78.12
			800	78.12
			220	78.12
			480	78.12
			100	78.12
21/05/2025	10:52:40.554	200		78.14
			200	78.14
			200	78.14
21/05/2025	10:52:27.241	1 495		78.16
			1	78.16
			1	78.16
			1 000	78.16
			100	78.16
			395	78.16
			250	78.16
			1 000	78.16
			183	78.16
			60	78.16
21/05/2025	10:48:49.373	10		78.22
			10	78.22
			10	78.22
21/05/2025	10:48:11.195	10		78.24
			10	78.24
			10	78.24
21/05/2025	10:48:10.294	2		78.20
			2	78.20
			2	78.20
21/05/2025	10:47:51.289	3		78.24
			3	78.24
			3	78.24
21/05/2025	10:47:47.340	200		78.24
			200	78.24
			200	78.24
21/05/2025	10:47:25.391	50		78.22
			50	78.22
			50	78.22
21/05/2025	10:47:05.365	15		78.24
			15	78.24
			15	78.24
21/05/2025	10:46:40.151	30		78.24
			30	78.24
			30	78.24
21/05/2025	10:46:24.057	7		78.26
			7	78.26
			7	78.26
21/05/2025	10:45:58.117	51		78.28
			51	78.28
			51	78.28
21/05/2025	10:45:50.066	26		78.26
			26	78.26
			26	78.26
21/05/2025	10:45:49.765	10		78.28
			10	78.28
			10	78.28
21/05/2025	10:45:35.504	10		78.28
			10	78.28
			10	78.28
21/05/2025	10:45:07.738	8		78.26
			8	78.26
			8	78.26
21/05/2025	10:44:38.949	37		78.26
			37	78.26
			37	78.26
21/05/2025	10:44:27.281	125		78.24
			125	78.24
			125	78.24
21/05/2025	10:43:57.897	300		78.28
			300	78.28
			300	78.28
21/05/2025	10:42:36.851	15		78.26
			15	78.26
			15	78.26
21/05/2025	10:41:09.678	5		78.16
			5	78.16
			5	78.16
21/05/2025	10:40:59.080	60		78.18
			60	78.18
			60	78.18
21/05/2025	10:40:50.375	1		78.16
			1	78.16
			1	78.16
21/05/2025	10:39:50.346	2		78.14
			2	78.14
			2	78.14
21/05/2025	10:38:09.396	20		78.20
			20	78.20
			20	78.20
21/05/2025	10:38:08.618	200		78.20
			15	78.20
			185	78.20
			200	78.20
21/05/2025	10:37:52.340	50		78.22
			50	78.22
			50	78.22
21/05/2025	10:36:56.198	120		78.22
			120	78.22
			120	78.22
21/05/2025	10:36:04.173	30		78.28
			30	78.28
			30	78.28
21/05/2025	10:35:32.038	100		78.26
			100	78.26
			100	78.26
21/05/2025	10:34:55.338	30		78.38
			30	78.38
			30	78.38
21/05/2025	10:34:50.719	10		78.36
			10	78.36
			10	78.36
21/05/2025	10:34:39.505	1		78.38
			1	78.38
			1	78.38
21/05/2025	10:34:01.269	250		78.40
			250	78.40
			250	78.40
21/05/2025	10:33:23.119	2		78.36
			2	78.36
			2	78.36
21/05/2025	10:30:43.138	350		78.34
			350	78.34
			350	78.34
21/05/2025	10:30:34.109	200		78.28
			200	78.28
			200	78.28
21/05/2025	10:30:24.447	200		78.28
			200	78.28
			200	78.28
21/05/2025	10:29:47.235	80		78.24
			80	78.24
			80	78.24
21/05/2025	10:28:28.778	120		78.20
			120	78.20
			120	78.20
21/05/2025	10:28:01.699	100		78.20
			100	78.20
			100	78.20
21/05/2025	10:27:22.572	7		78.22
			7	78.22
			7	78.22
21/05/2025	10:26:30.092	100		78.24
			100	78.24
			100	78.24
21/05/2025	10:26:26.316	65		78.20
			65	78.20
			65	78.20
21/05/2025	10:25:42.802	5		78.10
			5	78.10
			5	78.10
21/05/2025	10:25:33.921	60		78.12
			60	78.12
			60	78.12
21/05/2025	10:25:27.726	300		78.12
			300	78.12
			300	78.12
21/05/2025	10:24:52.666	150		78.14
			150	78.14
			150	78.14
21/05/2025	10:24:36.022	17		78.18
			17	78.18
			15	78.18
			2	78.18
21/05/2025	10:24:18.315	300		78.08
			300	78.08
			300	78.08
21/05/2025	10:23:46.583	150		78.08
			150	78.08
			150	78.08
21/05/2025	10:23:05.387	100		78.10
			100	78.10
			100	78.10
21/05/2025	10:22:34.178	12		78.10
			12	78.10
			12	78.10
21/05/2025	10:22:22.370	11		78.08
			11	78.08
			11	78.08
21/05/2025	10:21:50.951	100		78.08
			100	78.08
			100	78.08
21/05/2025	10:21:11.827	100		78.04
			100	78.04
			100	78.04
21/05/2025	10:20:22.314	165		78.00
			50	78.00
			5	78.00
			165	78.00
			15	78.00
			8	78.00
			21	78.00
			10	78.00
			35	78.00
			21	78.00
21/05/2025	10:20:20.083	450		78.00
			150	78.00
			300	78.00
			150	78.00
			300	78.00
21/05/2025	10:20:19.872	596		78.00
			15	78.00
			25	78.00
			18	78.00
			596	78.00
			100	78.00
			15	78.00
			250	78.00
			100	78.00
			13	78.00
			3	78.00
			12	78.00
			5	78.00
			30	78.00
			10	78.00
21/05/2025	10:20:19.711	10		78.04
			10	78.04
			10	78.04
21/05/2025	10:19:56.463	300		78.06
			300	78.06
			300	78.06
21/05/2025	10:19:24.629	130		78.08
			130	78.08
			130	78.08
21/05/2025	10:18:56.833	7		78.10
			7	78.10
			7	78.10
21/05/2025	10:18:56.735	326		78.14
			70	78.14
			326	78.14
			40	78.14
			216	78.14
21/05/2025	10:18:25.222	200		78.14
			26	78.14
			200	78.14
			174	78.14
21/05/2025	10:18:02.179	150		78.22
			150	78.22
			150	78.22
21/05/2025	10:17:56.524	5		78.22
			5	78.22
			5	78.22
21/05/2025	10:17:45.846	85		78.18
			19	78.18
			66	78.18
			85	78.18
21/05/2025	10:17:16.068	200		78.20
			200	78.20
			200	78.20
21/05/2025	10:17:09.664	35		78.18
			35	78.18
			35	78.18
21/05/2025	10:17:06.322	300		78.18
			300	78.18
			300	78.18
21/05/2025	10:16:22.386	300		78.20
			300	78.20
			300	78.20
21/05/2025	10:15:13.304	13		78.18
			13	78.18
			13	78.18
21/05/2025	10:14:46.158	10		78.22
			10	78.22
			10	78.22
21/05/2025	10:14:40.146	70		78.20
			70	78.20
			70	78.20
21/05/2025	10:12:58.025	70		78.24
			70	78.24
			70	78.24
21/05/2025	10:12:40.433	11		78.18
			11	78.18
			11	78.18
21/05/2025	10:12:38.243	5		78.20
			5	78.20
			5	78.20
21/05/2025	10:11:45.953	4 200		78.22
			4 200	78.22
			4 200	78.22
21/05/2025	10:11:05.524	200		78.24
			200	78.24
			200	78.24
21/05/2025	10:11:04.020	20		78.24
			20	78.24
			20	78.24
21/05/2025	10:10:38.597	185		78.20
			185	78.20
			185	78.20
21/05/2025	10:10:22.963	30		78.20
			30	78.20
			30	78.20
21/05/2025	10:09:32.488	150		78.24
			150	78.24
			150	78.24
21/05/2025	10:09:19.917	12		78.20
			12	78.20
			12	78.20
21/05/2025	10:08:33.128	200		78.22
			200	78.22
			200	78.22
21/05/2025	10:08:12.892	250		78.18
			250	78.18
			250	78.18
21/05/2025	10:08:12.357	100		78.18
			100	78.18
			100	78.18
21/05/2025	10:08:11.856	50		78.20
			50	78.20
			50	78.20
21/05/2025	10:08:08.771	3		78.22
			3	78.22
			3	78.22
21/05/2025	10:08:06.327	146		78.24
			146	78.24
			146	78.24
21/05/2025	10:08:00.212	3		78.26
			3	78.26
			3	78.26
21/05/2025	10:07:57.394	1		78.26
			1	78.26
			1	78.26
21/05/2025	10:07:34.991	49		78.24
			49	78.24
			49	78.24
21/05/2025	10:07:23.664	164		78.24
			164	78.24
			164	78.24
21/05/2025	10:07:15.551	200		78.22
			200	78.22
			200	78.22
21/05/2025	10:07:15.468	200		78.22
			200	78.22
			200	78.22
21/05/2025	10:07:08.628	10		78.24
			10	78.24
			10	78.24
21/05/2025	10:07:03.854	278		78.24
			278	78.24
			278	78.24
21/05/2025	10:06:53.390	222		78.26
			222	78.26
			22	78.26
			200	78.26
21/05/2025	10:06:34.710	255		78.26
			255	78.26
			255	78.26
21/05/2025	10:05:54.900	15		78.26
			15	78.26
			15	78.26
21/05/2025	10:05:47.422	17		78.22
			17	78.22
			17	78.22
21/05/2025	10:05:40.441	100		78.22
			100	78.22
			100	78.22
21/05/2025	10:05:26.538	35		78.26
			35	78.26
			35	78.26
21/05/2025	10:05:20.061	195		78.24
			195	78.24
			195	78.24
21/05/2025	10:04:23.982	10		78.26
			10	78.26
			10	78.26
21/05/2025	10:04:22.823	30		78.24
			30	78.24
			30	78.24
21/05/2025	10:04:22.739	10		78.24
			10	78.24
			10	78.24
21/05/2025	10:04:08.798	100		78.28
			100	78.28
			100	78.28
21/05/2025	10:04:03.955	130		78.28
			130	78.28
			130	78.28
21/05/2025	10:03:33.282	100		78.30
			100	78.30
			100	78.30
21/05/2025	10:03:25.144	50		78.30
			50	78.30
			35	78.30
			15	78.30
21/05/2025	10:02:48.240	300		78.40
			300	78.40
			300	78.40
21/05/2025	10:01:59.291	10		78.42
			10	78.42
			10	78.42
21/05/2025	10:01:27.693	88		78.38
			88	78.38
			88	78.38
21/05/2025	10:01:18.790	20		78.42
			20	78.42
			20	78.42
21/05/2025	10:00:41.985	35		78.40
			35	78.40
			35	78.40
21/05/2025	10:00:19.790	75		78.40
			75	78.40
			75	78.40
21/05/2025	09:59:29.150	200		78.40
			200	78.40
			200	78.40
21/05/2025	09:58:48.591	20		78.40
			20	78.40
			20	78.40
21/05/2025	09:58:29.823	100		78.40
			100	78.40
			100	78.40
21/05/2025	09:58:26.451	300		78.40
			300	78.40
			300	78.40
21/05/2025	09:58:06.898	160		78.42
			5	78.42
			155	78.42
			160	78.42
21/05/2025	09:58:02.125	1 045		78.42
			635	78.42
			80	78.42
			300	78.42
			845	78.42
			30	78.42
			200	78.42
21/05/2025	09:56:30.338	300		78.42
			300	78.42
			300	78.42
21/05/2025	09:55:43.552	2		78.46
			2	78.46
			2	78.46
21/05/2025	09:53:33.613	20		78.54
			20	78.54
			20	78.54
21/05/2025	09:53:12.619	100		78.52
			100	78.52
			100	78.52
21/05/2025	09:52:39.246	29		78.54
			29	78.54
			29	78.54
21/05/2025	09:52:32.541	63		78.54
			63	78.54
			63	78.54
21/05/2025	09:51:22.296	1		78.50
			1	78.50
			1	78.50
21/05/2025	09:51:05.601	1		78.44
			1	78.44
			1	78.44
21/05/2025	09:50:54.233	8		78.40
			8	78.40
			8	78.40
21/05/2025	09:50:51.704	46		78.40
			46	78.40
			46	78.40
21/05/2025	09:50:14.146	4		78.30
			4	78.30
			4	78.30
21/05/2025	09:49:41.972	15		78.28
			15	78.28
			15	78.28
21/05/2025	09:49:19.551	220		78.28
			220	78.28
			220	78.28
21/05/2025	09:49:07.590	7		78.28
			7	78.28
			7	78.28
21/05/2025	09:48:31.133	2		78.30
			2	78.30
			2	78.30
21/05/2025	09:48:28.557	300		78.30
			300	78.30
			300	78.30
21/05/2025	09:48:25.159	300		78.34
			300	78.34
			300	78.34
21/05/2025	09:48:14.881	9		78.34
			9	78.34
			9	78.34
21/05/2025	09:48:04.758	35		78.30
			35	78.30
			35	78.30
21/05/2025	09:48:04.702	55		78.30
			55	78.30
			55	78.30
21/05/2025	09:48:04.364	20		78.28
			20	78.28
			20	78.28
21/05/2025	09:48:04.232	1 700		78.28
			1	78.28
			72	78.28
			100	78.28
			277	78.28
			1 250	78.28
			1 700	78.28
21/05/2025	09:47:32.152	300		78.38
			300	78.38
			300	78.38
21/05/2025	09:47:32.069	190		78.38
			182	78.38
			8	78.38
			190	78.38
21/05/2025	09:47:22.789	100		78.46
			100	78.46
			100	78.46
21/05/2025	09:47:20.981	700		78.48
			300	78.48
			400	78.48
			700	78.48
21/05/2025	09:47:07.108	300		78.48
			300	78.48
			300	78.48
21/05/2025	09:45:37.913	335		78.48
			35	78.48
			300	78.48
			335	78.48
21/05/2025	09:44:59.778	300		78.48
			300	78.48
			300	78.48
21/05/2025	09:43:58.075	269		78.50
			269	78.50
			269	78.50
21/05/2025	09:43:33.597	20		78.52
			20	78.52
			20	78.52
21/05/2025	09:43:08.431	20		78.58
			20	78.58
			20	78.58
21/05/2025	09:42:49.563	334		78.66
			334	78.66
			334	78.66
21/05/2025	09:42:27.479	60		78.60
			60	78.60
			60	78.60
21/05/2025	09:42:16.776	60		78.64
			60	78.64
			60	78.64
21/05/2025	09:42:05.016	200		78.62
			200	78.62
			200	78.62
21/05/2025	09:41:52.138	80		78.64
			80	78.64
			80	78.64
21/05/2025	09:41:49.508	30		78.66
			30	78.66
			30	78.66
21/05/2025	09:41:03.167	125		78.78
			125	78.78
			125	78.78
21/05/2025	09:40:57.584	29		78.76
			29	78.76
			29	78.76
21/05/2025	09:40:33.379	1		78.76
			1	78.76
			1	78.76
21/05/2025	09:39:27.451	4		78.74
			4	78.74
			4	78.74
21/05/2025	09:38:38.996	300		78.68
			300	78.68
			300	78.68
21/05/2025	09:38:34.073	10		78.70
			10	78.70
			10	78.70
21/05/2025	09:38:08.850	65		78.68
			65	78.68
			65	78.68
21/05/2025	09:37:55.740	11		78.64
			11	78.64
			11	78.64
21/05/2025	09:37:41.632	36		78.70
			36	78.70
			36	78.70
21/05/2025	09:37:15.068	65		78.74
			65	78.74
			65	78.74
21/05/2025	09:36:50.660	200		78.72
			200	78.72
			200	78.72
21/05/2025	09:36:41.878	200		78.76
			200	78.76
			200	78.76
21/05/2025	09:36:33.028	150		78.72
			150	78.72
			150	78.72
21/05/2025	09:36:05.672	200		78.72
			200	78.72
			200	78.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 69.40 / Ask: 69.46
Volume: 689 814
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2025 @ 11:59:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice