Tradegate Exchange

Nvidia Corp.

2457

1972

123,56

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	13:07:59,077	40		123,56
			40	123,56
			40	123,56
26/02/2025	13:07:53,389	44		123,50
			44	123,50
			44	123,50
26/02/2025	13:07:33,120	31		123,46
			31	123,46
			27	123,46
			4	123,46
26/02/2025	13:07:00,097	500		123,50
			500	123,50
			500	123,50
26/02/2025	13:06:49,400	16		123,50
			16	123,50
			16	123,50
26/02/2025	13:06:44,764	54		123,48
			54	123,48
			54	123,48
26/02/2025	13:06:27,721	80		123,40
			80	123,40
			80	123,40
26/02/2025	13:06:19,661	5		123,32
			5	123,32
			5	123,32
26/02/2025	13:06:06,277	150		123,28
			150	123,28
			150	123,28
26/02/2025	13:06:01,442	15		123,28
			15	123,28
			15	123,28
26/02/2025	13:05:58,787	10		123,34
			10	123,34
			10	123,34
26/02/2025	13:05:37,122	1		123,38
			1	123,38
			1	123,38
26/02/2025	13:05:19,400	50		123,26
			50	123,26
			50	123,26
26/02/2025	13:05:14,117	5		123,38
			5	123,38
			5	123,38
26/02/2025	13:05:05,779	1		123,28
			1	123,28
			1	123,28
26/02/2025	13:05:00,694	5		123,26
			5	123,26
			5	123,26
26/02/2025	13:04:49,007	70		123,26
			70	123,26
			70	123,26
26/02/2025	13:04:48,657	1		123,16
			1	123,16
			1	123,16
26/02/2025	13:04:31,138	1		123,22
			1	123,22
			1	123,22
26/02/2025	13:04:16,919	100		123,24
			100	123,24
			100	123,24
26/02/2025	13:04:09,568	1		123,18
			1	123,18
			1	123,18
26/02/2025	13:03:55,132	20		123,18
			20	123,18
			20	123,18
26/02/2025	13:03:48,160	23		123,06
			23	123,06
			23	123,06
26/02/2025	13:03:38,919	25		123,10
			1	123,10
			14	123,10
			10	123,10
			25	123,10
26/02/2025	13:03:00,833	500		123,02
			500	123,02
			500	123,02
26/02/2025	13:02:39,553	150		123,16
			150	123,16
			150	123,16
26/02/2025	13:02:23,399	5		123,18
			5	123,18
			5	123,18
26/02/2025	13:02:11,769	500		123,24
			500	123,24
			500	123,24
26/02/2025	13:01:33,140	155		123,30
			100	123,30
			155	123,30
			55	123,30
26/02/2025	13:01:25,504	1		123,32
			1	123,32
			1	123,32
26/02/2025	13:01:20,650	3		123,36
			3	123,36
			3	123,36
26/02/2025	13:01:17,012	15		123,32
			15	123,32
			15	123,32
26/02/2025	13:01:10,086	20		123,32
			20	123,32
			20	123,32
26/02/2025	13:01:01,412	10		123,44
			10	123,44
			10	123,44
26/02/2025	13:00:57,115	40		123,40
			40	123,40
			40	123,40
26/02/2025	13:00:50,290	400		123,34
			400	123,34
			400	123,34
26/02/2025	13:00:42,197	23		123,46
			23	123,46
			23	123,46
26/02/2025	13:00:26,746	77		123,48
			77	123,48
			77	123,48
26/02/2025	13:00:05,868	2		123,48
			2	123,48
			2	123,48
26/02/2025	12:59:35,600	1		123,36
			1	123,36
			1	123,36
26/02/2025	12:59:18,498	100		123,42
			100	123,42
			100	123,42
26/02/2025	12:59:17,580	5		123,42
			5	123,42
			5	123,42
26/02/2025	12:59:16,457	10		123,40
			10	123,40
			10	123,40
26/02/2025	12:59:06,398	4		123,46
			4	123,46
			4	123,46
26/02/2025	12:58:59,434	5		123,48
			5	123,48
			5	123,48
26/02/2025	12:58:57,992	100		123,48
			100	123,48
			100	123,48
26/02/2025	12:58:53,285	1		123,48
			1	123,48
			1	123,48
26/02/2025	12:58:51,460	150		123,48
			150	123,48
			150	123,48
26/02/2025	12:58:45,458	40		123,48
			40	123,48
			40	123,48
26/02/2025	12:58:30,223	2		123,48
			2	123,48
			2	123,48
26/02/2025	12:58:14,932	9		123,48
			9	123,48
			9	123,48
26/02/2025	12:58:09,074	50		123,44
			50	123,44
			50	123,44
26/02/2025	12:57:34,067	200		123,42
			200	123,42
			200	123,42
26/02/2025	12:57:33,898	50		123,40
			50	123,40
			50	123,40
26/02/2025	12:57:33,015	5		123,34
			5	123,34
			5	123,34
26/02/2025	12:57:12,880	3		123,40
			3	123,40
			3	123,40
26/02/2025	12:57:07,237	25		123,32
			25	123,32
			25	123,32
26/02/2025	12:57:01,646	30		123,40
			30	123,40
			30	123,40
26/02/2025	12:56:39,210	30		123,42
			30	123,42
			30	123,42
26/02/2025	12:56:34,627	20		123,42
			20	123,42
			20	123,42
26/02/2025	12:56:08,194	58		123,38
			58	123,38
			58	123,38
26/02/2025	12:55:50,418	490		123,32
			490	123,32
			190	123,32
			300	123,32
26/02/2025	12:55:47,070	500		123,32
			500	123,32
			500	123,32
26/02/2025	12:55:46,893	500		123,32
			500	123,32
			500	123,32
26/02/2025	12:55:39,369	500		123,32
			500	123,32
			500	123,32
26/02/2025	12:55:15,762	2		123,36
			2	123,36
			2	123,36
26/02/2025	12:55:11,672	200		123,34
			200	123,34
			200	123,34
26/02/2025	12:54:37,616	3		123,34
			3	123,34
			3	123,34
26/02/2025	12:54:27,390	28		123,40
			20	123,40
			28	123,40
			8	123,40
26/02/2025	12:54:16,385	18		123,20
			18	123,20
			18	123,20
26/02/2025	12:54:13,687	3		123,20
			3	123,20
			3	123,20
26/02/2025	12:54:11,942	2		123,30
			2	123,30
			2	123,30
26/02/2025	12:54:08,930	105		123,22
			105	123,22
			105	123,22
26/02/2025	12:54:04,763	4		123,34
			4	123,34
			4	123,34
26/02/2025	12:53:53,745	2		123,36
			2	123,36
			2	123,36
26/02/2025	12:53:42,406	20		123,28
			20	123,28
			20	123,28
26/02/2025	12:53:16,552	120		123,14
			40	123,14
			120	123,14
			80	123,14
26/02/2025	12:52:58,071	100		123,22
			100	123,22
			100	123,22
26/02/2025	12:52:56,455	500		123,20
			500	123,20
			500	123,20
26/02/2025	12:52:48,631	500		123,20
			500	123,20
			500	123,20
26/02/2025	12:52:44,411	20		123,20
			20	123,20
			20	123,20
26/02/2025	12:52:44,168	5		123,22
			5	123,22
			5	123,22
26/02/2025	12:52:21,380	28		123,30
			20	123,30
			8	123,30
			28	123,30
26/02/2025	12:51:54,402	100		123,46
			100	123,46
			100	123,46
26/02/2025	12:51:52,356	5		123,46
			5	123,46
			5	123,46
26/02/2025	12:51:21,800	50		123,38
			50	123,38
			50	123,38
26/02/2025	12:51:12,759	1		123,38
			1	123,38
			1	123,38
26/02/2025	12:50:53,436	20		123,54
			20	123,54
			20	123,54
26/02/2025	12:50:20,683	150		123,52
			150	123,52
			150	123,52
26/02/2025	12:50:16,248	4		123,54
			4	123,54
			4	123,54
26/02/2025	12:49:51,272	290		123,40
			290	123,40
			290	123,40
26/02/2025	12:49:45,381	10		123,44
			10	123,44
			10	123,44
26/02/2025	12:49:36,795	3		123,46
			3	123,46
			3	123,46
26/02/2025	12:49:30,187	15		123,46
			15	123,46
			15	123,46
26/02/2025	12:49:24,897	10		123,42
			10	123,42
			10	123,42
26/02/2025	12:49:15,638	500		123,36
			500	123,36
			1	123,36
			362	123,36
			135	123,36
			2	123,36
26/02/2025	12:49:09,477	1		123,46
			1	123,46
			1	123,46
26/02/2025	12:49:08,975	125		123,48
			125	123,48
			125	123,48
26/02/2025	12:48:56,971	103		123,50
			4	123,50
			90	123,50
			9	123,50
			103	123,50
26/02/2025	12:48:32,943	2		123,58
			2	123,58
			2	123,58
26/02/2025	12:48:30,140	300		123,54
			300	123,54
			300	123,54
26/02/2025	12:48:23,264	120		123,60
			120	123,60
			120	123,60
26/02/2025	12:48:05,877	15		123,60
			15	123,60
			15	123,60
26/02/2025	12:48:00,032	19		123,60
			19	123,60
			19	123,60
26/02/2025	12:47:57,411	6		123,60
			6	123,60
			6	123,60
26/02/2025	12:47:40,722	500		123,58
			500	123,58
			500	123,58
26/02/2025	12:47:24,818	76		123,56
			76	123,56
			76	123,56
26/02/2025	12:47:24,309	33		123,60
			33	123,60
			33	123,60
26/02/2025	12:47:21,875	1		123,62
			1	123,62
			1	123,62
26/02/2025	12:47:19,224	50		123,60
			50	123,60
			50	123,60
26/02/2025	12:47:15,333	9		123,62
			9	123,62
			9	123,62
26/02/2025	12:47:00,268	1		123,56
			1	123,56
			1	123,56
26/02/2025	12:46:55,763	100		123,60
			100	123,60
			100	123,60
26/02/2025	12:46:53,599	19		123,60
			19	123,60
			19	123,60
26/02/2025	12:46:42,808	5		123,60
			5	123,60
			5	123,60
26/02/2025	12:46:24,818	69		123,60
			69	123,60
			69	123,60
26/02/2025	12:46:18,882	5		123,60
			5	123,60
			5	123,60
26/02/2025	12:46:11,929	80		123,62
			80	123,62
			80	123,62
26/02/2025	12:45:44,097	1		123,62
			1	123,62
			1	123,62
26/02/2025	12:45:30,230	1		123,66
			1	123,66
			1	123,66
26/02/2025	12:45:21,957	11		123,66
			11	123,66
			11	123,66
26/02/2025	12:45:14,568	8		123,66
			8	123,66
			8	123,66
26/02/2025	12:45:05,661	1		123,66
			1	123,66
			1	123,66
26/02/2025	12:45:00,486	8		123,60
			8	123,60
			8	123,60
26/02/2025	12:44:48,246	25		123,64
			25	123,64
			25	123,64
26/02/2025	12:44:45,830	5		123,58
			5	123,58
			5	123,58
26/02/2025	12:44:45,342	35		123,64
			3	123,64
			35	123,64
			32	123,64
26/02/2025	12:44:16,520	5		123,66
			5	123,66
			5	123,66
26/02/2025	12:44:07,809	500		123,64
			500	123,64
			500	123,64
26/02/2025	12:44:06,464	3		123,58
			3	123,58
			3	123,58
26/02/2025	12:43:55,993	1		123,62
			1	123,62
			1	123,62
26/02/2025	12:43:49,111	10		123,62
			10	123,62
			10	123,62
26/02/2025	12:43:44,216	1		123,64
			1	123,64
			1	123,64
26/02/2025	12:43:24,863	40		123,60
			40	123,60
			40	123,60
26/02/2025	12:42:49,803	24		123,70
			24	123,70
			24	123,70
26/02/2025	12:42:46,312	2		123,70
			2	123,70
			2	123,70
26/02/2025	12:42:26,374	30		123,66
			30	123,66
			30	123,66
26/02/2025	12:42:24,385	5		123,72
			5	123,72
			5	123,72
26/02/2025	12:42:01,175	11		123,64
			11	123,64
			11	123,64
26/02/2025	12:41:54,669	10		123,70
			10	123,70
			10	123,70
26/02/2025	12:41:53,285	20		123,64
			20	123,64
			20	123,64
26/02/2025	12:41:51,719	14		123,68
			14	123,68
			14	123,68
26/02/2025	12:41:35,606	200		123,68
			200	123,68
			200	123,68
26/02/2025	12:41:34,337	1		123,66
			1	123,66
			1	123,66
26/02/2025	12:41:24,538	200		123,70
			200	123,70
			200	123,70
26/02/2025	12:41:18,152	6		123,74
			6	123,74
			6	123,74
26/02/2025	12:41:03,012	500		123,74
			500	123,74
			500	123,74
26/02/2025	12:40:57,619	15		123,74
			15	123,74
			15	123,74
26/02/2025	12:40:41,269	25		123,74
			25	123,74
			25	123,74
26/02/2025	12:40:39,899	35		123,68
			35	123,68
			35	123,68
26/02/2025	12:40:32,274	4		123,70
			4	123,70
			4	123,70
26/02/2025	12:40:30,315	363		123,74
			363	123,74
			363	123,74
26/02/2025	12:40:03,282	161		123,72
			161	123,72
			161	123,72
26/02/2025	12:39:09,296	400		123,62
			400	123,62
			400	123,62
26/02/2025	12:38:16,682	25		123,60
			25	123,60
			25	123,60
26/02/2025	12:38:00,783	1		123,66
			1	123,66
			1	123,66
26/02/2025	12:37:58,154	1		123,66
			1	123,66
			1	123,66
26/02/2025	12:37:45,065	10		123,64
			10	123,64
			10	123,64
26/02/2025	12:37:43,046	25		123,64
			25	123,64
			25	123,64
26/02/2025	12:37:41,353	10		123,64
			10	123,64
			10	123,64
26/02/2025	12:37:27,212	10		123,64
			10	123,64
			10	123,64
26/02/2025	12:37:26,396	5		123,64
			5	123,64
			5	123,64
26/02/2025	12:37:25,007	21		123,64
			21	123,64
			21	123,64
26/02/2025	12:37:16,692	5		123,62
			5	123,62
			5	123,62
26/02/2025	12:37:13,234	9		123,64
			9	123,64
			9	123,64
26/02/2025	12:37:01,689	8		123,62
			8	123,62
			8	123,62
26/02/2025	12:36:50,194	10		123,62
			10	123,62
			10	123,62
26/02/2025	12:36:49,379	2		123,62
			2	123,62
			2	123,62
26/02/2025	12:36:45,588	10		123,62
			10	123,62
			10	123,62
26/02/2025	12:36:42,255	30		123,58
			30	123,58
			30	123,58
26/02/2025	12:36:29,686	30		123,64
			30	123,64
			30	123,64
26/02/2025	12:36:20,978	2		123,64
			2	123,64
			2	123,64
26/02/2025	12:36:07,312	40		123,64
			40	123,64
			40	123,64
26/02/2025	12:35:51,380	40		123,66
			40	123,66
			40	123,66
26/02/2025	12:35:18,518	1		123,58
			1	123,58
			1	123,58
26/02/2025	12:34:49,548	10		123,62
			10	123,62
			10	123,62
26/02/2025	12:34:00,339	27		123,56
			27	123,56
			27	123,56
26/02/2025	12:33:37,755	200		123,64
			200	123,64
			200	123,64
26/02/2025	12:33:33,688	5		123,56
			5	123,56
			5	123,56
26/02/2025	12:33:33,517	40		123,56
			40	123,56
			40	123,56
26/02/2025	12:32:40,952	60		123,64
			60	123,64
			60	123,64
26/02/2025	12:32:13,143	160		123,60
			160	123,60
			160	123,60
26/02/2025	12:32:11,344	8		123,62
			8	123,62
			8	123,62
26/02/2025	12:31:38,061	12		123,62
			12	123,62
			12	123,62
26/02/2025	12:31:24,985	25		123,62
			25	123,62
			25	123,62
26/02/2025	12:31:11,323	1		123,64
			1	123,64
			1	123,64
26/02/2025	12:31:01,911	17		123,62
			17	123,62
			17	123,62
26/02/2025	12:30:56,739	180		123,62
			180	123,62
			180	123,62
26/02/2025	12:30:50,267	1		123,68
			1	123,68
			1	123,68
26/02/2025	12:30:39,682	50		123,62
			50	123,62
			50	123,62
26/02/2025	12:30:38,807	90		123,64
			90	123,64
			90	123,64
26/02/2025	12:30:23,847	15		123,58
			15	123,58
			15	123,58
26/02/2025	12:30:13,355	1		123,62
			1	123,62
			1	123,62
26/02/2025	12:29:42,956	80		123,52
			80	123,52
			80	123,52
26/02/2025	12:29:30,761	2		123,60
			2	123,60
			2	123,60
26/02/2025	12:29:30,541	500		123,60
			500	123,60
			500	123,60
26/02/2025	12:29:30,313	500		123,60
			500	123,60
			500	123,60
26/02/2025	12:29:30,105	500		123,60
			500	123,60
			500	123,60
26/02/2025	12:29:17,739	500		123,56
			500	123,56
			500	123,56
26/02/2025	12:29:17,578	41		123,56
			41	123,56
			41	123,56
26/02/2025	12:29:12,705	41		123,56
			41	123,56
			41	123,56
26/02/2025	12:29:02,554	4		123,52
			4	123,52
			4	123,52
26/02/2025	12:28:55,083	4		123,52
			4	123,52
			4	123,52
26/02/2025	12:28:50,778	198		123,46
			198	123,46
			198	123,46
26/02/2025	12:28:40,799	45		123,48
			45	123,48
			45	123,48
26/02/2025	12:28:30,906	9		123,50
			9	123,50
			9	123,50
26/02/2025	12:28:24,909	10		123,52
			10	123,52
			10	123,52
26/02/2025	12:28:23,458	2		123,48
			2	123,48
			2	123,48
26/02/2025	12:28:10,173	108		123,60
			108	123,60
			108	123,60
26/02/2025	12:28:01,215	1		123,60
			1	123,60
			1	123,60
26/02/2025	12:27:47,566	100		123,56
			100	123,56
			100	123,56
26/02/2025	12:27:06,742	20		123,66
			20	123,66
			20	123,66
26/02/2025	12:26:53,253	25		123,60
			25	123,60
			25	123,60
26/02/2025	12:26:36,206	3		123,60
			3	123,60
			3	123,60
26/02/2025	12:26:28,417	40		123,64
			40	123,64
			40	123,64
26/02/2025	12:26:16,883	19		123,62
			19	123,62
			19	123,62
26/02/2025	12:26:10,841	1		123,62
			1	123,62
			1	123,62
26/02/2025	12:25:43,137	4		123,60
			4	123,60
			1	123,60
			3	123,60
26/02/2025	12:25:40,308	88		123,62
			88	123,62
			88	123,62
26/02/2025	12:25:33,020	81		123,62
			81	123,62
			81	123,62
26/02/2025	12:25:13,382	1		123,64
			1	123,64
			1	123,64
26/02/2025	12:25:10,144	1		123,64
			1	123,64
			1	123,64
26/02/2025	12:25:03,622	200		123,62
			200	123,62
			200	123,62
26/02/2025	12:24:58,393	100		123,62
			100	123,62
			100	123,62
26/02/2025	12:24:56,950	2		123,62
			2	123,62
			2	123,62
26/02/2025	12:24:56,483	1		123,62
			1	123,62
			1	123,62
26/02/2025	12:24:51,966	127		123,62
			127	123,62
			127	123,62
26/02/2025	12:24:26,577	13		123,60
			13	123,60
			13	123,60
26/02/2025	12:24:25,240	1		123,60
			1	123,60
			1	123,60
26/02/2025	12:24:23,906	220		123,60
			220	123,60
			220	123,60
26/02/2025	12:23:57,852	100		123,58
			100	123,58
			100	123,58
26/02/2025	12:23:56,940	150		123,60
			150	123,60
			150	123,60
26/02/2025	12:23:19,995	20		123,58
			20	123,58
			20	123,58
26/02/2025	12:23:16,007	50		123,58
			50	123,58
			50	123,58
26/02/2025	12:23:13,006	79		123,58
			79	123,58
			79	123,58
26/02/2025	12:23:06,517	150		123,52
			150	123,52
			150	123,52
26/02/2025	12:22:40,043	100		123,62
			100	123,62
			100	123,62
26/02/2025	12:22:18,512	10		123,66
			10	123,66
			10	123,66
26/02/2025	12:22:10,707	60		123,58
			60	123,58
			60	123,58
26/02/2025	12:22:07,668	10		123,58
			10	123,58
			10	123,58
26/02/2025	12:21:09,070	336		123,46
			336	123,46
			336	123,46
26/02/2025	12:21:08,011	2 241		123,46
			2 000	123,46
			241	123,46
			2 241	123,46
26/02/2025	12:20:54,359	1 423		123,46
			1 423	123,46
			10	123,46
			1 186	123,46
			140	123,46
			9	123,46
			45	123,46
			5	123,46
			2	123,46
			25	123,46
			1	123,46
26/02/2025	12:20:05,449	500		123,56
			500	123,56
			500	123,56
26/02/2025	12:20:05,348	500		123,56
			500	123,56
			500	123,56
26/02/2025	12:20:03,799	40		123,56
			40	123,56
			40	123,56
26/02/2025	12:20:01,371	330		123,60
			330	123,60
			330	123,60
26/02/2025	12:19:53,004	20		123,62
			20	123,62
			20	123,62
26/02/2025	12:19:44,374	10		123,62
			10	123,62
			10	123,62
26/02/2025	12:19:39,208	1		123,60
			1	123,60
			1	123,60
26/02/2025	12:19:39,058	13		123,60
			13	123,60
			13	123,60
26/02/2025	12:19:38,135	161		123,60
			161	123,60
			161	123,60
26/02/2025	12:19:37,404	82		123,58
			82	123,58
			82	123,58
26/02/2025	12:19:36,148	17		123,58
			17	123,58
			17	123,58
26/02/2025	12:19:35,194	19		123,58
			19	123,58
			19	123,58
26/02/2025	12:19:34,198	23		123,58
			23	123,58
			23	123,58
26/02/2025	12:19:34,107	10		123,58
			10	123,58
			10	123,58
26/02/2025	12:19:33,214	26		123,58
			26	123,58
			26	123,58
26/02/2025	12:19:32,423	28		123,58
			28	123,58
			28	123,58
26/02/2025	12:19:31,742	22		123,58
			22	123,58
			22	123,58
26/02/2025	12:19:11,618	33		123,64
			33	123,64
			33	123,64
26/02/2025	12:18:46,818	10		123,66
			10	123,66
			10	123,66
26/02/2025	12:18:40,118	2		123,62
			2	123,62
			2	123,62
26/02/2025	12:18:37,323	13		123,64
			13	123,64
			13	123,64
26/02/2025	12:18:35,578	1		123,66
			1	123,66
			1	123,66
26/02/2025	12:18:25,921	1		123,60
			1	123,60
			1	123,60
26/02/2025	12:18:23,427	100		123,66
			100	123,66
			100	123,66
26/02/2025	12:17:47,654	150		123,66
			150	123,66
			150	123,66
26/02/2025	12:17:35,571	3		123,60
			3	123,60
			3	123,60
26/02/2025	12:17:33,964	70		123,66
			70	123,66
			70	123,66
26/02/2025	12:17:22,182	4		123,66
			4	123,66
			4	123,66
26/02/2025	12:17:03,208	1		123,66
			1	123,66
			1	123,66
26/02/2025	12:16:59,706	15		123,64
			15	123,64
			15	123,64
26/02/2025	12:16:33,866	11		123,70
			11	123,70
			11	123,70
26/02/2025	12:16:28,583	40		123,70
			40	123,70
			40	123,70
26/02/2025	12:16:03,922	64		123,70
			64	123,70
			64	123,70
26/02/2025	12:15:53,890	4		123,70
			4	123,70
			4	123,70
26/02/2025	12:15:44,574	2		123,70
			2	123,70
			2	123,70
26/02/2025	12:15:35,496	5		123,68
			5	123,68
			5	123,68
26/02/2025	12:14:33,329	10		123,62
			10	123,62
			10	123,62
26/02/2025	12:14:29,911	2		123,70
			2	123,70
			2	123,70
26/02/2025	12:13:57,898	40		123,66
			40	123,66
			40	123,66
26/02/2025	12:13:44,646	30		123,66
			30	123,66
			30	123,66
26/02/2025	12:13:32,038	9		123,62
			5	123,62
			9	123,62
			4	123,62
26/02/2025	12:13:23,781	1		123,66
			1	123,66
			1	123,66
26/02/2025	12:13:18,181	20		123,66
			20	123,66
			20	123,66
26/02/2025	12:12:52,564	72		123,72
			72	123,72
			72	123,72
26/02/2025	12:12:47,420	5		123,76
			5	123,76
			5	123,76
26/02/2025	12:12:42,280	51		123,76
			51	123,76
			51	123,76
26/02/2025	12:12:29,020	300		123,72
			300	123,72
			300	123,72
26/02/2025	12:12:17,409	57		123,70
			57	123,70
			57	123,70
26/02/2025	12:12:15,821	15		123,70
			15	123,70
			15	123,70
26/02/2025	12:12:04,689	5		123,72
			5	123,72
			5	123,72
26/02/2025	12:11:00,860	10		123,70
			10	123,70
			10	123,70
26/02/2025	12:10:59,146	10		123,70
			10	123,70
			10	123,70
26/02/2025	12:10:58,783	11		123,64
			11	123,64
			11	123,64
26/02/2025	12:10:44,979	1		123,68
			1	123,68
			1	123,68
26/02/2025	12:10:31,501	70		123,66
			70	123,66
			70	123,66
26/02/2025	12:10:23,817	100		123,70
			100	123,70
			100	123,70
26/02/2025	12:10:11,407	20		123,64
			20	123,64
			20	123,64
26/02/2025	12:09:43,886	1		123,66
			1	123,66
			1	123,66
26/02/2025	12:09:42,130	30		123,66
			30	123,66
			30	123,66
26/02/2025	12:09:39,504	4		123,60
			4	123,60
			4	123,60
26/02/2025	12:09:35,724	3		123,60
			3	123,60
			3	123,60
26/02/2025	12:09:26,526	12		123,64
			12	123,64
			12	123,64
26/02/2025	12:09:17,192	1		123,64
			1	123,64
			1	123,64
26/02/2025	12:09:16,174	10		123,60
			10	123,60
			10	123,60
26/02/2025	12:09:01,277	15		123,62
			15	123,62
			15	123,62
26/02/2025	12:08:58,031	60		123,56
			60	123,56
			60	123,56
26/02/2025	12:08:49,969	9		123,64
			9	123,64
			9	123,64
26/02/2025	12:08:46,366	1		123,56
			1	123,56
			1	123,56
26/02/2025	12:08:45,118	90		123,60
			90	123,60
			90	123,60
26/02/2025	12:08:37,802	6		123,62
			6	123,62
			6	123,62
26/02/2025	12:08:11,836	50		123,70
			50	123,70
			50	123,70
26/02/2025	12:07:41,215	297		123,70
			297	123,70
			50	123,70
			160	123,70
			87	123,70
26/02/2025	12:07:41,011	6		123,72
			6	123,72
			6	123,72
26/02/2025	12:07:40,163	400		123,72
			400	123,72
			400	123,72
26/02/2025	12:07:37,626	10		123,78
			10	123,78
			10	123,78
26/02/2025	12:07:27,952	400		123,72
			400	123,72
			400	123,72
26/02/2025	12:07:26,716	3		123,78
			3	123,78
			3	123,78
26/02/2025	12:07:15,032	30		123,78
			30	123,78
			30	123,78
26/02/2025	12:07:14,835	1		123,78
			1	123,78
			1	123,78
26/02/2025	12:07:12,099	10		123,76
			10	123,76
			10	123,76
26/02/2025	12:07:06,449	60		123,76
			60	123,76
			60	123,76
26/02/2025	12:06:56,570	148		123,76
			148	123,76
			148	123,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 34,14 / Vente: 34,15
Volume: 905 067
-2,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 13:08:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)