Tradegate Exchange

Nvidia Corp.

2327

1856

123.60

Date	Time	Volume	Order Volume	Price
26/02/2025	12:46:18.882	5		123.60
			5	123.60
			5	123.60
26/02/2025	12:46:11.929	80		123.62
			80	123.62
			80	123.62
26/02/2025	12:45:44.097	1		123.62
			1	123.62
			1	123.62
26/02/2025	12:45:30.230	1		123.66
			1	123.66
			1	123.66
26/02/2025	12:45:21.957	11		123.66
			11	123.66
			11	123.66
26/02/2025	12:45:14.568	8		123.66
			8	123.66
			8	123.66
26/02/2025	12:45:05.661	1		123.66
			1	123.66
			1	123.66
26/02/2025	12:45:00.486	8		123.60
			8	123.60
			8	123.60
26/02/2025	12:44:48.246	25		123.64
			25	123.64
			25	123.64
26/02/2025	12:44:45.830	5		123.58
			5	123.58
			5	123.58
26/02/2025	12:44:45.342	35		123.64
			3	123.64
			35	123.64
			32	123.64
26/02/2025	12:44:16.520	5		123.66
			5	123.66
			5	123.66
26/02/2025	12:44:07.809	500		123.64
			500	123.64
			500	123.64
26/02/2025	12:44:06.464	3		123.58
			3	123.58
			3	123.58
26/02/2025	12:43:55.993	1		123.62
			1	123.62
			1	123.62
26/02/2025	12:43:49.111	10		123.62
			10	123.62
			10	123.62
26/02/2025	12:43:44.216	1		123.64
			1	123.64
			1	123.64
26/02/2025	12:43:24.863	40		123.60
			40	123.60
			40	123.60
26/02/2025	12:42:49.803	24		123.70
			24	123.70
			24	123.70
26/02/2025	12:42:46.312	2		123.70
			2	123.70
			2	123.70
26/02/2025	12:42:26.374	30		123.66
			30	123.66
			30	123.66
26/02/2025	12:42:24.385	5		123.72
			5	123.72
			5	123.72
26/02/2025	12:42:01.175	11		123.64
			11	123.64
			11	123.64
26/02/2025	12:41:54.669	10		123.70
			10	123.70
			10	123.70
26/02/2025	12:41:53.285	20		123.64
			20	123.64
			20	123.64
26/02/2025	12:41:51.719	14		123.68
			14	123.68
			14	123.68
26/02/2025	12:41:35.606	200		123.68
			200	123.68
			200	123.68
26/02/2025	12:41:34.337	1		123.66
			1	123.66
			1	123.66
26/02/2025	12:41:24.538	200		123.70
			200	123.70
			200	123.70
26/02/2025	12:41:18.152	6		123.74
			6	123.74
			6	123.74
26/02/2025	12:41:03.012	500		123.74
			500	123.74
			500	123.74
26/02/2025	12:40:57.619	15		123.74
			15	123.74
			15	123.74
26/02/2025	12:40:41.269	25		123.74
			25	123.74
			25	123.74
26/02/2025	12:40:39.899	35		123.68
			35	123.68
			35	123.68
26/02/2025	12:40:32.274	4		123.70
			4	123.70
			4	123.70
26/02/2025	12:40:30.315	363		123.74
			363	123.74
			363	123.74
26/02/2025	12:40:03.282	161		123.72
			161	123.72
			161	123.72
26/02/2025	12:39:09.296	400		123.62
			400	123.62
			400	123.62
26/02/2025	12:38:16.682	25		123.60
			25	123.60
			25	123.60
26/02/2025	12:38:00.783	1		123.66
			1	123.66
			1	123.66
26/02/2025	12:37:58.154	1		123.66
			1	123.66
			1	123.66
26/02/2025	12:37:45.065	10		123.64
			10	123.64
			10	123.64
26/02/2025	12:37:43.046	25		123.64
			25	123.64
			25	123.64
26/02/2025	12:37:41.353	10		123.64
			10	123.64
			10	123.64
26/02/2025	12:37:27.212	10		123.64
			10	123.64
			10	123.64
26/02/2025	12:37:26.396	5		123.64
			5	123.64
			5	123.64
26/02/2025	12:37:25.007	21		123.64
			21	123.64
			21	123.64
26/02/2025	12:37:16.692	5		123.62
			5	123.62
			5	123.62
26/02/2025	12:37:13.234	9		123.64
			9	123.64
			9	123.64
26/02/2025	12:37:01.689	8		123.62
			8	123.62
			8	123.62
26/02/2025	12:36:50.194	10		123.62
			10	123.62
			10	123.62
26/02/2025	12:36:49.379	2		123.62
			2	123.62
			2	123.62
26/02/2025	12:36:45.588	10		123.62
			10	123.62
			10	123.62
26/02/2025	12:36:42.255	30		123.58
			30	123.58
			30	123.58
26/02/2025	12:36:29.686	30		123.64
			30	123.64
			30	123.64
26/02/2025	12:36:20.978	2		123.64
			2	123.64
			2	123.64
26/02/2025	12:36:07.312	40		123.64
			40	123.64
			40	123.64
26/02/2025	12:35:51.380	40		123.66
			40	123.66
			40	123.66
26/02/2025	12:35:18.518	1		123.58
			1	123.58
			1	123.58
26/02/2025	12:34:49.548	10		123.62
			10	123.62
			10	123.62
26/02/2025	12:34:00.339	27		123.56
			27	123.56
			27	123.56
26/02/2025	12:33:37.755	200		123.64
			200	123.64
			200	123.64
26/02/2025	12:33:33.688	5		123.56
			5	123.56
			5	123.56
26/02/2025	12:33:33.517	40		123.56
			40	123.56
			40	123.56
26/02/2025	12:32:40.952	60		123.64
			60	123.64
			60	123.64
26/02/2025	12:32:13.143	160		123.60
			160	123.60
			160	123.60
26/02/2025	12:32:11.344	8		123.62
			8	123.62
			8	123.62
26/02/2025	12:31:38.061	12		123.62
			12	123.62
			12	123.62
26/02/2025	12:31:24.985	25		123.62
			25	123.62
			25	123.62
26/02/2025	12:31:11.323	1		123.64
			1	123.64
			1	123.64
26/02/2025	12:31:01.911	17		123.62
			17	123.62
			17	123.62
26/02/2025	12:30:56.739	180		123.62
			180	123.62
			180	123.62
26/02/2025	12:30:50.267	1		123.68
			1	123.68
			1	123.68
26/02/2025	12:30:39.682	50		123.62
			50	123.62
			50	123.62
26/02/2025	12:30:38.807	90		123.64
			90	123.64
			90	123.64
26/02/2025	12:30:23.847	15		123.58
			15	123.58
			15	123.58
26/02/2025	12:30:13.355	1		123.62
			1	123.62
			1	123.62
26/02/2025	12:29:42.956	80		123.52
			80	123.52
			80	123.52
26/02/2025	12:29:30.761	2		123.60
			2	123.60
			2	123.60
26/02/2025	12:29:30.541	500		123.60
			500	123.60
			500	123.60
26/02/2025	12:29:30.313	500		123.60
			500	123.60
			500	123.60
26/02/2025	12:29:30.105	500		123.60
			500	123.60
			500	123.60
26/02/2025	12:29:17.739	500		123.56
			500	123.56
			500	123.56
26/02/2025	12:29:17.578	41		123.56
			41	123.56
			41	123.56
26/02/2025	12:29:12.705	41		123.56
			41	123.56
			41	123.56
26/02/2025	12:29:02.554	4		123.52
			4	123.52
			4	123.52
26/02/2025	12:28:55.083	4		123.52
			4	123.52
			4	123.52
26/02/2025	12:28:50.778	198		123.46
			198	123.46
			198	123.46
26/02/2025	12:28:40.799	45		123.48
			45	123.48
			45	123.48
26/02/2025	12:28:30.906	9		123.50
			9	123.50
			9	123.50
26/02/2025	12:28:24.909	10		123.52
			10	123.52
			10	123.52
26/02/2025	12:28:23.458	2		123.48
			2	123.48
			2	123.48
26/02/2025	12:28:10.173	108		123.60
			108	123.60
			108	123.60
26/02/2025	12:28:01.215	1		123.60
			1	123.60
			1	123.60
26/02/2025	12:27:47.566	100		123.56
			100	123.56
			100	123.56
26/02/2025	12:27:06.742	20		123.66
			20	123.66
			20	123.66
26/02/2025	12:26:53.253	25		123.60
			25	123.60
			25	123.60
26/02/2025	12:26:36.206	3		123.60
			3	123.60
			3	123.60
26/02/2025	12:26:28.417	40		123.64
			40	123.64
			40	123.64
26/02/2025	12:26:16.883	19		123.62
			19	123.62
			19	123.62
26/02/2025	12:26:10.841	1		123.62
			1	123.62
			1	123.62
26/02/2025	12:25:43.137	4		123.60
			4	123.60
			1	123.60
			3	123.60
26/02/2025	12:25:40.308	88		123.62
			88	123.62
			88	123.62
26/02/2025	12:25:33.020	81		123.62
			81	123.62
			81	123.62
26/02/2025	12:25:13.382	1		123.64
			1	123.64
			1	123.64
26/02/2025	12:25:10.144	1		123.64
			1	123.64
			1	123.64
26/02/2025	12:25:03.622	200		123.62
			200	123.62
			200	123.62
26/02/2025	12:24:58.393	100		123.62
			100	123.62
			100	123.62
26/02/2025	12:24:56.950	2		123.62
			2	123.62
			2	123.62
26/02/2025	12:24:56.483	1		123.62
			1	123.62
			1	123.62
26/02/2025	12:24:51.966	127		123.62
			127	123.62
			127	123.62
26/02/2025	12:24:26.577	13		123.60
			13	123.60
			13	123.60
26/02/2025	12:24:25.240	1		123.60
			1	123.60
			1	123.60
26/02/2025	12:24:23.906	220		123.60
			220	123.60
			220	123.60
26/02/2025	12:23:57.852	100		123.58
			100	123.58
			100	123.58
26/02/2025	12:23:56.940	150		123.60
			150	123.60
			150	123.60
26/02/2025	12:23:19.995	20		123.58
			20	123.58
			20	123.58
26/02/2025	12:23:16.007	50		123.58
			50	123.58
			50	123.58
26/02/2025	12:23:13.006	79		123.58
			79	123.58
			79	123.58
26/02/2025	12:23:06.517	150		123.52
			150	123.52
			150	123.52
26/02/2025	12:22:40.043	100		123.62
			100	123.62
			100	123.62
26/02/2025	12:22:18.512	10		123.66
			10	123.66
			10	123.66
26/02/2025	12:22:10.707	60		123.58
			60	123.58
			60	123.58
26/02/2025	12:22:07.668	10		123.58
			10	123.58
			10	123.58
26/02/2025	12:21:09.070	336		123.46
			336	123.46
			336	123.46
26/02/2025	12:21:08.011	2 241		123.46
			2 000	123.46
			241	123.46
			2 241	123.46
26/02/2025	12:20:54.359	1 423		123.46
			1 423	123.46
			10	123.46
			1 186	123.46
			140	123.46
			9	123.46
			45	123.46
			5	123.46
			2	123.46
			25	123.46
			1	123.46
26/02/2025	12:20:05.449	500		123.56
			500	123.56
			500	123.56
26/02/2025	12:20:05.348	500		123.56
			500	123.56
			500	123.56
26/02/2025	12:20:03.799	40		123.56
			40	123.56
			40	123.56
26/02/2025	12:20:01.371	330		123.60
			330	123.60
			330	123.60
26/02/2025	12:19:53.004	20		123.62
			20	123.62
			20	123.62
26/02/2025	12:19:44.374	10		123.62
			10	123.62
			10	123.62
26/02/2025	12:19:39.208	1		123.60
			1	123.60
			1	123.60
26/02/2025	12:19:39.058	13		123.60
			13	123.60
			13	123.60
26/02/2025	12:19:38.135	161		123.60
			161	123.60
			161	123.60
26/02/2025	12:19:37.404	82		123.58
			82	123.58
			82	123.58
26/02/2025	12:19:36.148	17		123.58
			17	123.58
			17	123.58
26/02/2025	12:19:35.194	19		123.58
			19	123.58
			19	123.58
26/02/2025	12:19:34.198	23		123.58
			23	123.58
			23	123.58
26/02/2025	12:19:34.107	10		123.58
			10	123.58
			10	123.58
26/02/2025	12:19:33.214	26		123.58
			26	123.58
			26	123.58
26/02/2025	12:19:32.423	28		123.58
			28	123.58
			28	123.58
26/02/2025	12:19:31.742	22		123.58
			22	123.58
			22	123.58
26/02/2025	12:19:11.618	33		123.64
			33	123.64
			33	123.64
26/02/2025	12:18:46.818	10		123.66
			10	123.66
			10	123.66
26/02/2025	12:18:40.118	2		123.62
			2	123.62
			2	123.62
26/02/2025	12:18:37.323	13		123.64
			13	123.64
			13	123.64
26/02/2025	12:18:35.578	1		123.66
			1	123.66
			1	123.66
26/02/2025	12:18:25.921	1		123.60
			1	123.60
			1	123.60
26/02/2025	12:18:23.427	100		123.66
			100	123.66
			100	123.66
26/02/2025	12:17:47.654	150		123.66
			150	123.66
			150	123.66
26/02/2025	12:17:35.571	3		123.60
			3	123.60
			3	123.60
26/02/2025	12:17:33.964	70		123.66
			70	123.66
			70	123.66
26/02/2025	12:17:22.182	4		123.66
			4	123.66
			4	123.66
26/02/2025	12:17:03.208	1		123.66
			1	123.66
			1	123.66
26/02/2025	12:16:59.706	15		123.64
			15	123.64
			15	123.64
26/02/2025	12:16:33.866	11		123.70
			11	123.70
			11	123.70
26/02/2025	12:16:28.583	40		123.70
			40	123.70
			40	123.70
26/02/2025	12:16:03.922	64		123.70
			64	123.70
			64	123.70
26/02/2025	12:15:53.890	4		123.70
			4	123.70
			4	123.70
26/02/2025	12:15:44.574	2		123.70
			2	123.70
			2	123.70
26/02/2025	12:15:35.496	5		123.68
			5	123.68
			5	123.68
26/02/2025	12:14:33.329	10		123.62
			10	123.62
			10	123.62
26/02/2025	12:14:29.911	2		123.70
			2	123.70
			2	123.70
26/02/2025	12:13:57.898	40		123.66
			40	123.66
			40	123.66
26/02/2025	12:13:44.646	30		123.66
			30	123.66
			30	123.66
26/02/2025	12:13:32.038	9		123.62
			5	123.62
			9	123.62
			4	123.62
26/02/2025	12:13:23.781	1		123.66
			1	123.66
			1	123.66
26/02/2025	12:13:18.181	20		123.66
			20	123.66
			20	123.66
26/02/2025	12:12:52.564	72		123.72
			72	123.72
			72	123.72
26/02/2025	12:12:47.420	5		123.76
			5	123.76
			5	123.76
26/02/2025	12:12:42.280	51		123.76
			51	123.76
			51	123.76
26/02/2025	12:12:29.020	300		123.72
			300	123.72
			300	123.72
26/02/2025	12:12:17.409	57		123.70
			57	123.70
			57	123.70
26/02/2025	12:12:15.821	15		123.70
			15	123.70
			15	123.70
26/02/2025	12:12:04.689	5		123.72
			5	123.72
			5	123.72
26/02/2025	12:11:00.860	10		123.70
			10	123.70
			10	123.70
26/02/2025	12:10:59.146	10		123.70
			10	123.70
			10	123.70
26/02/2025	12:10:58.783	11		123.64
			11	123.64
			11	123.64
26/02/2025	12:10:44.979	1		123.68
			1	123.68
			1	123.68
26/02/2025	12:10:31.501	70		123.66
			70	123.66
			70	123.66
26/02/2025	12:10:23.817	100		123.70
			100	123.70
			100	123.70
26/02/2025	12:10:11.407	20		123.64
			20	123.64
			20	123.64
26/02/2025	12:09:43.886	1		123.66
			1	123.66
			1	123.66
26/02/2025	12:09:42.130	30		123.66
			30	123.66
			30	123.66
26/02/2025	12:09:39.504	4		123.60
			4	123.60
			4	123.60
26/02/2025	12:09:35.724	3		123.60
			3	123.60
			3	123.60
26/02/2025	12:09:26.526	12		123.64
			12	123.64
			12	123.64
26/02/2025	12:09:17.192	1		123.64
			1	123.64
			1	123.64
26/02/2025	12:09:16.174	10		123.60
			10	123.60
			10	123.60
26/02/2025	12:09:01.277	15		123.62
			15	123.62
			15	123.62
26/02/2025	12:08:58.031	60		123.56
			60	123.56
			60	123.56
26/02/2025	12:08:49.969	9		123.64
			9	123.64
			9	123.64
26/02/2025	12:08:46.366	1		123.56
			1	123.56
			1	123.56
26/02/2025	12:08:45.118	90		123.60
			90	123.60
			90	123.60
26/02/2025	12:08:37.802	6		123.62
			6	123.62
			6	123.62
26/02/2025	12:08:11.836	50		123.70
			50	123.70
			50	123.70
26/02/2025	12:07:41.215	297		123.70
			297	123.70
			50	123.70
			160	123.70
			87	123.70
26/02/2025	12:07:41.011	6		123.72
			6	123.72
			6	123.72
26/02/2025	12:07:40.163	400		123.72
			400	123.72
			400	123.72
26/02/2025	12:07:37.626	10		123.78
			10	123.78
			10	123.78
26/02/2025	12:07:27.952	400		123.72
			400	123.72
			400	123.72
26/02/2025	12:07:26.716	3		123.78
			3	123.78
			3	123.78
26/02/2025	12:07:15.032	30		123.78
			30	123.78
			30	123.78
26/02/2025	12:07:14.835	1		123.78
			1	123.78
			1	123.78
26/02/2025	12:07:12.099	10		123.76
			10	123.76
			10	123.76
26/02/2025	12:07:06.449	60		123.76
			60	123.76
			60	123.76
26/02/2025	12:06:56.570	148		123.76
			148	123.76
			148	123.76
26/02/2025	12:06:51.623	5		123.80
			5	123.80
			5	123.80
26/02/2025	12:06:16.420	15		123.78
			15	123.78
			15	123.78
26/02/2025	12:06:14.271	24		123.78
			24	123.78
			24	123.78
26/02/2025	12:06:09.064	8		123.80
			8	123.80
			8	123.80
26/02/2025	12:06:08.116	2		123.78
			2	123.78
			2	123.78
26/02/2025	12:05:57.434	15		123.80
			15	123.80
			15	123.80
26/02/2025	12:05:50.555	1		123.78
			1	123.78
			1	123.78
26/02/2025	12:05:05.808	50		123.74
			50	123.74
			50	123.74
26/02/2025	12:04:42.374	1		123.74
			1	123.74
			1	123.74
26/02/2025	12:04:40.127	15		123.74
			15	123.74
			15	123.74
26/02/2025	12:04:36.561	20		123.74
			20	123.74
			20	123.74
26/02/2025	12:04:23.096	145		123.80
			145	123.80
			145	123.80
26/02/2025	12:04:18.435	200		123.80
			200	123.80
			200	123.80
26/02/2025	12:04:17.417	20		123.82
			20	123.82
			20	123.82
26/02/2025	12:03:25.077	500		123.80
			500	123.80
			500	123.80
26/02/2025	12:03:19.443	33		123.82
			33	123.82
			33	123.82
26/02/2025	12:03:16.014	5		123.84
			5	123.84
			5	123.84
26/02/2025	12:03:12.965	2		123.82
			2	123.82
			2	123.82
26/02/2025	12:03:05.019	25		123.84
			25	123.84
			25	123.84
26/02/2025	12:02:35.321	1		123.82
			1	123.82
			1	123.82
26/02/2025	12:02:08.670	320		123.82
			320	123.82
			320	123.82
26/02/2025	12:02:05.822	30		123.82
			30	123.82
			30	123.82
26/02/2025	12:01:26.607	50		123.80
			50	123.80
			50	123.80
26/02/2025	12:01:26.347	67		123.80
			67	123.80
			67	123.80
26/02/2025	12:01:25.989	500		123.80
			500	123.80
			500	123.80
26/02/2025	12:01:24.258	500		123.80
			500	123.80
			500	123.80
26/02/2025	12:01:23.800	500		123.80
			50	123.80
			1	123.80
			449	123.80
			500	123.80
26/02/2025	12:01:10.435	500		123.80
			500	123.80
			500	123.80
26/02/2025	12:01:06.235	3		123.80
			3	123.80
			3	123.80
26/02/2025	12:00:56.128	150		123.84
			150	123.84
			150	123.84
26/02/2025	12:00:55.169	10		123.84
			10	123.84
			10	123.84
26/02/2025	12:00:52.239	1		123.84
			1	123.84
			1	123.84
26/02/2025	12:00:36.528	1		123.84
			1	123.84
			1	123.84
26/02/2025	12:00:36.144	6		123.84
			6	123.84
			6	123.84
26/02/2025	12:00:35.071	200		123.84
			200	123.84
			200	123.84
26/02/2025	12:00:34.715	1		123.84
			1	123.84
			1	123.84
26/02/2025	12:00:25.324	170		123.78
			10	123.78
			160	123.78
			170	123.78
26/02/2025	12:00:18.764	56		123.84
			56	123.84
			56	123.84
26/02/2025	12:00:17.127	4		123.86
			4	123.86
			4	123.86
26/02/2025	12:00:16.843	12		123.84
			12	123.84
			12	123.84
26/02/2025	11:59:55.565	380		123.84
			380	123.84
			380	123.84
26/02/2025	11:59:42.673	250		123.86
			250	123.86
			242	123.86
			8	123.86
26/02/2025	11:58:45.777	500		123.84
			500	123.84
			500	123.84
26/02/2025	11:58:28.710	1		123.86
			1	123.86
			1	123.86
26/02/2025	11:57:45.380	50		123.82
			50	123.82
			50	123.82
26/02/2025	11:57:35.348	17		123.82
			17	123.82
			17	123.82
26/02/2025	11:57:34.806	5		123.80
			5	123.80
			5	123.80
26/02/2025	11:56:44.741	10		123.74
			10	123.74
			10	123.74
26/02/2025	11:56:27.747	25		123.78
			25	123.78
			25	123.78
26/02/2025	11:56:09.527	4		123.78
			4	123.78
			4	123.78
26/02/2025	11:56:06.726	20		123.78
			20	123.78
			20	123.78
26/02/2025	11:55:36.211	3		123.72
			3	123.72
			3	123.72
26/02/2025	11:55:20.207	1		123.78
			1	123.78
			1	123.78
26/02/2025	11:55:05.901	1		123.76
			1	123.76
			1	123.76
26/02/2025	11:54:41.914	4		123.78
			3	123.78
			4	123.78
			1	123.78
26/02/2025	11:53:56.511	500		123.76
			500	123.76
			500	123.76
26/02/2025	11:53:49.776	2		123.76
			2	123.76
			2	123.76
26/02/2025	11:53:37.630	3		123.78
			3	123.78
			3	123.78
26/02/2025	11:53:26.159	2		123.80
			2	123.80
			2	123.80
26/02/2025	11:53:18.228	10		123.76
			10	123.76
			10	123.76
26/02/2025	11:52:55.444	9		123.76
			9	123.76
			9	123.76
26/02/2025	11:52:43.397	4		123.84
			4	123.84
			4	123.84
26/02/2025	11:52:21.964	155		123.84
			155	123.84
			155	123.84
26/02/2025	11:51:46.219	81		123.80
			81	123.80
			81	123.80
26/02/2025	11:51:35.119	20		123.82
			20	123.82
			20	123.82
26/02/2025	11:50:28.370	20		123.76
			20	123.76
			20	123.76
26/02/2025	11:50:24.081	100		123.82
			100	123.82
			100	123.82
26/02/2025	11:50:14.141	3		123.82
			3	123.82
			3	123.82
26/02/2025	11:48:52.974	20		123.84
			20	123.84
			20	123.84
26/02/2025	11:48:46.956	80		123.82
			80	123.82
			80	123.82
26/02/2025	11:48:39.812	10		123.76
			10	123.76
			10	123.76
26/02/2025	11:48:28.324	2		123.82
			2	123.82
			2	123.82
26/02/2025	11:48:25.188	1		123.84
			1	123.84
			1	123.84
26/02/2025	11:47:57.228	9		123.74
			9	123.74
			9	123.74
26/02/2025	11:47:41.525	1		123.82
			1	123.82
			1	123.82
26/02/2025	11:47:40.415	30		123.76
			30	123.76
			30	123.76
26/02/2025	11:47:19.935	20		123.80
			20	123.80
			20	123.80
26/02/2025	11:46:50.501	140		123.78
			140	123.78
			140	123.78
26/02/2025	11:46:43.177	25		123.78
			25	123.78
			25	123.78
26/02/2025	11:46:39.995	44		123.72
			44	123.72
			44	123.72
26/02/2025	11:46:37.091	10		123.80
			10	123.80
			10	123.80
26/02/2025	11:45:56.317	40		123.76
			40	123.76
			40	123.76
26/02/2025	11:45:44.104	370		123.70
			350	123.70
			370	123.70
			16	123.70
			4	123.70
26/02/2025	11:45:34.791	10		123.78
			10	123.78
			10	123.78
26/02/2025	11:45:18.973	76		123.76
			63	123.76
			76	123.76
			13	123.76
26/02/2025	11:44:55.961	400		123.80
			400	123.80
			400	123.80
26/02/2025	11:44:47.357	300		123.78
			300	123.78
			300	123.78
26/02/2025	11:44:44.065	10		123.82
			10	123.82
			10	123.82
26/02/2025	11:44:39.301	70		123.84
			70	123.84
			70	123.84
26/02/2025	11:44:35.398	210		123.84
			210	123.84
			210	123.84
26/02/2025	11:44:13.133	20		123.84
			20	123.84
			20	123.84
26/02/2025	11:44:01.082	50		123.78
			50	123.78
			50	123.78
26/02/2025	11:43:46.651	100		123.84
			100	123.84
			100	123.84
26/02/2025	11:43:42.169	5		123.82
			5	123.82
			5	123.82
26/02/2025	11:43:36.035	1		123.82
			1	123.82
			1	123.82
26/02/2025	11:43:35.282	50		123.82
			50	123.82
			50	123.82
26/02/2025	11:43:26.709	5		123.82
			5	123.82
			5	123.82
26/02/2025	11:43:11.565	1		123.76
			1	123.76
			1	123.76
26/02/2025	11:43:09.029	40		123.82
			40	123.82
			40	123.82
26/02/2025	11:43:02.987	500		123.80
			500	123.80
			500	123.80
26/02/2025	11:42:54.581	130		123.76
			130	123.76
			130	123.76
26/02/2025	11:42:25.848	25		123.84
			25	123.84
			25	123.84
26/02/2025	11:42:20.012	40		123.84
			40	123.84
			40	123.84
26/02/2025	11:42:13.547	325		123.84
			325	123.84
			325	123.84
26/02/2025	11:41:40.531	8		123.86
			8	123.86
			8	123.86
26/02/2025	11:41:37.634	50		123.78
			50	123.78
			50	123.78
26/02/2025	11:41:34.948	30		123.78
			30	123.78
			30	123.78
26/02/2025	11:41:31.900	50		123.86
			50	123.86
			50	123.86
26/02/2025	11:41:23.447	22		123.78
			22	123.78
			22	123.78
26/02/2025	11:41:17.556	121		123.86
			121	123.86
			121	123.86
26/02/2025	11:40:46.632	25		123.84
			25	123.84
			25	123.84
26/02/2025	11:40:45.927	100		123.82
			100	123.82
			100	123.82
26/02/2025	11:40:45.232	25		123.82
			25	123.82
			25	123.82
26/02/2025	11:40:25.352	1		123.82
			1	123.82
			1	123.82
26/02/2025	11:40:15.482	61		123.78
			61	123.78
			61	123.78
26/02/2025	11:40:12.047	200		123.78
			200	123.78
			200	123.78
26/02/2025	11:40:03.460	6		123.80
			6	123.80
			6	123.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 34.13 / Ask: 34.14
Volume: 869 580
-2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 12:46:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice