Microsoft Corp.
- Information
- Last
- Buy
- Sell
1305
1173
379.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:13.936 | 1 | 379.15 | |
1 | 379.15 | |||
1 | 379.15 | |||
14/08/2024 | 21:58:56.304 | 10 | 379.15 | |
10 | 379.15 | |||
10 | 379.15 | |||
14/08/2024 | 21:58:56.022 | 10 | 379.20 | |
10 | 379.20 | |||
10 | 379.20 | |||
14/08/2024 | 21:57:25.126 | 8 | 378.80 | |
8 | 378.80 | |||
8 | 378.80 | |||
14/08/2024 | 21:57:02.892 | 11 | 379.00 | |
11 | 379.00 | |||
11 | 379.00 | |||
14/08/2024 | 21:56:28.477 | 8 | 379.10 | |
8 | 379.10 | |||
8 | 379.10 | |||
14/08/2024 | 21:55:05.751 | 35 | 379.10 | |
35 | 379.10 | |||
35 | 379.10 | |||
14/08/2024 | 21:55:00.724 | 41 | 379.00 | |
4 | 379.00 | |||
15 | 379.00 | |||
7 | 379.00 | |||
41 | 379.00 | |||
15 | 379.00 | |||
14/08/2024 | 21:54:46.389 | 3 | 378.85 | |
3 | 378.85 | |||
3 | 378.85 | |||
14/08/2024 | 21:54:25.782 | 2 | 378.65 | |
2 | 378.65 | |||
2 | 378.65 | |||
14/08/2024 | 21:53:58.054 | 13 | 378.45 | |
13 | 378.45 | |||
13 | 378.45 | |||
14/08/2024 | 21:52:57.832 | 3 | 378.25 | |
3 | 378.25 | |||
3 | 378.25 | |||
14/08/2024 | 21:51:32.416 | 1 | 377.95 | |
1 | 377.95 | |||
1 | 377.95 | |||
14/08/2024 | 21:50:34.813 | 80 | 377.85 | |
80 | 377.85 | |||
80 | 377.85 | |||
14/08/2024 | 21:50:33.540 | 13 | 377.95 | |
13 | 377.95 | |||
13 | 377.95 | |||
14/08/2024 | 21:50:10.823 | 9 | 378.00 | |
9 | 378.00 | |||
9 | 378.00 | |||
14/08/2024 | 21:49:00.364 | 1 | 377.65 | |
1 | 377.65 | |||
1 | 377.65 | |||
14/08/2024 | 21:48:48.732 | 36 | 377.70 | |
36 | 377.70 | |||
36 | 377.70 | |||
14/08/2024 | 21:45:38.721 | 5 | 377.65 | |
5 | 377.65 | |||
5 | 377.65 | |||
14/08/2024 | 21:42:52.830 | 20 | 377.60 | |
20 | 377.60 | |||
20 | 377.60 | |||
14/08/2024 | 21:41:02.774 | 132 | 377.45 | |
132 | 377.45 | |||
132 | 377.45 | |||
14/08/2024 | 21:35:27.166 | 5 | 377.25 | |
5 | 377.25 | |||
5 | 377.25 | |||
14/08/2024 | 21:30:18.880 | 5 | 377.50 | |
5 | 377.50 | |||
5 | 377.50 | |||
14/08/2024 | 21:28:31.517 | 1 | 377.50 | |
1 | 377.50 | |||
1 | 377.50 | |||
14/08/2024 | 21:26:32.984 | 14 | 377.40 | |
14 | 377.40 | |||
14 | 377.40 | |||
14/08/2024 | 21:24:33.225 | 20 | 377.15 | |
20 | 377.15 | |||
20 | 377.15 | |||
14/08/2024 | 21:21:39.588 | 3 | 377.25 | |
3 | 377.25 | |||
3 | 377.25 | |||
14/08/2024 | 21:20:05.999 | 3 | 377.45 | |
3 | 377.45 | |||
3 | 377.45 | |||
14/08/2024 | 21:16:37.984 | 3 | 377.10 | |
3 | 377.10 | |||
3 | 377.10 | |||
14/08/2024 | 21:15:12.456 | 10 | 377.05 | |
10 | 377.05 | |||
10 | 377.05 | |||
14/08/2024 | 21:12:26.084 | 2 | 377.65 | |
2 | 377.65 | |||
2 | 377.65 | |||
14/08/2024 | 21:12:15.510 | 10 | 377.50 | |
10 | 377.50 | |||
10 | 377.50 | |||
14/08/2024 | 21:11:02.503 | 3 | 377.60 | |
3 | 377.60 | |||
3 | 377.60 | |||
14/08/2024 | 21:10:51.983 | 1 | 377.65 | |
1 | 377.65 | |||
1 | 377.65 | |||
14/08/2024 | 21:10:18.112 | 2 | 377.80 | |
2 | 377.80 | |||
2 | 377.80 | |||
14/08/2024 | 21:06:52.607 | 1 | 378.05 | |
1 | 378.05 | |||
1 | 378.05 | |||
14/08/2024 | 21:06:34.843 | 10 | 378.10 | |
10 | 378.10 | |||
10 | 378.10 | |||
14/08/2024 | 21:05:35.194 | 200 | 378.05 | |
200 | 378.05 | |||
200 | 378.05 | |||
14/08/2024 | 21:04:31.444 | 4 | 378.00 | |
4 | 378.00 | |||
4 | 378.00 | |||
14/08/2024 | 21:03:43.158 | 1 | 378.05 | |
1 | 378.05 | |||
1 | 378.05 | |||
14/08/2024 | 20:57:21.801 | 4 | 377.95 | |
4 | 377.95 | |||
4 | 377.95 | |||
14/08/2024 | 20:56:54.933 | 20 | 378.00 | |
20 | 378.00 | |||
20 | 378.00 | |||
14/08/2024 | 20:53:43.038 | 6 | 377.80 | |
6 | 377.80 | |||
6 | 377.80 | |||
14/08/2024 | 20:53:11.237 | 3 | 377.95 | |
3 | 377.95 | |||
3 | 377.95 | |||
14/08/2024 | 20:49:48.081 | 2 | 377.95 | |
2 | 377.95 | |||
2 | 377.95 | |||
14/08/2024 | 20:47:58.947 | 10 | 377.85 | |
10 | 377.85 | |||
10 | 377.85 | |||
14/08/2024 | 20:47:47.044 | 11 | 377.70 | |
11 | 377.70 | |||
11 | 377.70 | |||
14/08/2024 | 20:46:00.136 | 4 | 377.95 | |
4 | 377.95 | |||
4 | 377.95 | |||
14/08/2024 | 20:40:33.388 | 18 | 377.95 | |
18 | 377.95 | |||
18 | 377.95 | |||
14/08/2024 | 20:39:43.708 | 2 | 377.80 | |
2 | 377.80 | |||
2 | 377.80 | |||
14/08/2024 | 20:39:01.587 | 2 | 378.00 | |
2 | 378.00 | |||
2 | 378.00 | |||
14/08/2024 | 20:38:08.093 | 10 | 377.85 | |
10 | 377.85 | |||
10 | 377.85 | |||
14/08/2024 | 20:36:53.999 | 10 | 378.00 | |
10 | 378.00 | |||
10 | 378.00 | |||
14/08/2024 | 20:35:49.109 | 13 | 377.80 | |
13 | 377.80 | |||
13 | 377.80 | |||
14/08/2024 | 20:35:24.938 | 2 | 378.00 | |
2 | 378.00 | |||
2 | 378.00 | |||
14/08/2024 | 20:33:10.879 | 2 | 377.90 | |
2 | 377.90 | |||
2 | 377.90 | |||
14/08/2024 | 20:31:48.390 | 3 | 377.90 | |
3 | 377.90 | |||
3 | 377.90 | |||
14/08/2024 | 20:31:24.448 | 10 | 377.90 | |
10 | 377.90 | |||
10 | 377.90 | |||
14/08/2024 | 20:30:34.854 | 4 | 377.90 | |
4 | 377.90 | |||
4 | 377.90 | |||
14/08/2024 | 20:30:18.419 | 1 | 377.95 | |
1 | 377.95 | |||
1 | 377.95 | |||
14/08/2024 | 20:29:41.401 | 3 | 377.85 | |
3 | 377.85 | |||
3 | 377.85 | |||
14/08/2024 | 20:28:25.102 | 25 | 377.85 | |
25 | 377.85 | |||
25 | 377.85 | |||
14/08/2024 | 20:22:36.992 | 20 | 377.85 | |
20 | 377.85 | |||
20 | 377.85 | |||
14/08/2024 | 20:22:04.450 | 60 | 377.90 | |
60 | 377.90 | |||
60 | 377.90 | |||
14/08/2024 | 20:20:55.214 | 3 | 377.75 | |
3 | 377.75 | |||
3 | 377.75 | |||
14/08/2024 | 20:20:03.504 | 1 | 377.85 | |
1 | 377.85 | |||
1 | 377.85 | |||
14/08/2024 | 20:19:49.881 | 2 | 377.80 | |
2 | 377.80 | |||
2 | 377.80 | |||
14/08/2024 | 20:18:16.721 | 8 | 377.90 | |
8 | 377.90 | |||
8 | 377.90 | |||
14/08/2024 | 20:17:29.122 | 1 | 377.85 | |
1 | 377.85 | |||
1 | 377.85 | |||
14/08/2024 | 20:16:47.773 | 5 | 377.90 | |
5 | 377.90 | |||
5 | 377.90 | |||
14/08/2024 | 20:16:06.305 | 32 | 377.80 | |
32 | 377.80 | |||
32 | 377.80 | |||
14/08/2024 | 20:14:55.887 | 15 | 377.65 | |
15 | 377.65 | |||
15 | 377.65 | |||
14/08/2024 | 20:14:14.564 | 1 | 377.80 | |
1 | 377.80 | |||
1 | 377.80 | |||
14/08/2024 | 20:12:30.107 | 6 | 377.70 | |
6 | 377.70 | |||
6 | 377.70 | |||
14/08/2024 | 20:10:38.880 | 10 | 377.70 | |
10 | 377.70 | |||
10 | 377.70 | |||
14/08/2024 | 20:07:01.414 | 4 | 377.55 | |
4 | 377.55 | |||
4 | 377.55 | |||
14/08/2024 | 20:06:21.809 | 4 | 377.75 | |
4 | 377.75 | |||
4 | 377.75 | |||
14/08/2024 | 20:03:54.264 | 19 | 377.85 | |
19 | 377.85 | |||
19 | 377.85 | |||
14/08/2024 | 20:03:49.359 | 2 | 377.85 | |
2 | 377.85 | |||
2 | 377.85 | |||
14/08/2024 | 20:01:40.592 | 10 | 378.00 | |
10 | 378.00 | |||
10 | 378.00 | |||
14/08/2024 | 20:01:19.707 | 28 | 377.80 | |
28 | 377.80 | |||
28 | 377.80 | |||
14/08/2024 | 20:01:05.322 | 10 | 377.70 | |
10 | 377.70 | |||
10 | 377.70 | |||
14/08/2024 | 20:00:18.058 | 1 | 378.15 | |
1 | 378.15 | |||
1 | 378.15 | |||
14/08/2024 | 19:59:55.204 | 20 | 378.20 | |
20 | 378.20 | |||
20 | 378.20 | |||
14/08/2024 | 19:59:14.062 | 25 | 378.35 | |
25 | 378.35 | |||
25 | 378.35 | |||
14/08/2024 | 19:59:07.424 | 25 | 378.35 | |
25 | 378.35 | |||
25 | 378.35 | |||
14/08/2024 | 19:58:45.808 | 10 | 378.30 | |
10 | 378.30 | |||
10 | 378.30 | |||
14/08/2024 | 19:58:10.703 | 1 | 378.30 | |
1 | 378.30 | |||
1 | 378.30 | |||
14/08/2024 | 19:55:01.980 | 25 | 378.25 | |
25 | 378.25 | |||
25 | 378.25 | |||
14/08/2024 | 19:54:43.763 | 11 | 378.25 | |
11 | 378.25 | |||
11 | 378.25 | |||
14/08/2024 | 19:54:26.928 | 264 | 378.30 | |
264 | 378.30 | |||
264 | 378.30 | |||
14/08/2024 | 19:52:33.076 | 50 | 378.00 | |
50 | 378.00 | |||
50 | 378.00 | |||
14/08/2024 | 19:51:35.228 | 10 | 378.25 | |
10 | 378.25 | |||
10 | 378.25 | |||
14/08/2024 | 19:48:49.831 | 3 | 378.45 | |
3 | 378.45 | |||
3 | 378.45 | |||
14/08/2024 | 19:46:11.101 | 10 | 378.30 | |
10 | 378.30 | |||
10 | 378.30 | |||
14/08/2024 | 19:46:09.369 | 5 | 378.30 | |
5 | 378.30 | |||
5 | 378.30 | |||
14/08/2024 | 19:46:03.120 | 3 | 378.50 | |
3 | 378.50 | |||
3 | 378.50 | |||
14/08/2024 | 19:46:01.471 | 1 | 378.45 | |
1 | 378.45 | |||
1 | 378.45 | |||
14/08/2024 | 19:45:26.093 | 6 | 378.40 | |
6 | 378.40 | |||
6 | 378.40 | |||
14/08/2024 | 19:44:48.109 | 4 | 378.50 | |
4 | 378.50 | |||
4 | 378.50 | |||
14/08/2024 | 19:42:18.934 | 8 | 378.15 | |
8 | 378.15 | |||
8 | 378.15 | |||
14/08/2024 | 19:36:57.126 | 3 | 378.25 | |
3 | 378.25 | |||
3 | 378.25 | |||
14/08/2024 | 19:36:54.930 | 30 | 378.20 | |
30 | 378.20 | |||
30 | 378.20 | |||
14/08/2024 | 19:36:51.129 | 2 | 378.20 | |
2 | 378.20 | |||
2 | 378.20 | |||
14/08/2024 | 19:35:16.181 | 1 | 378.45 | |
1 | 378.45 | |||
1 | 378.45 | |||
14/08/2024 | 19:32:36.700 | 13 | 378.25 | |
13 | 378.25 | |||
13 | 378.25 | |||
14/08/2024 | 19:32:21.693 | 100 | 378.30 | |
100 | 378.30 | |||
100 | 378.30 | |||
14/08/2024 | 19:32:05.981 | 5 | 378.20 | |
5 | 378.20 | |||
5 | 378.20 | |||
14/08/2024 | 19:31:20.768 | 30 | 378.00 | |
30 | 378.00 | |||
30 | 378.00 | |||
14/08/2024 | 19:30:51.526 | 5 | 378.15 | |
5 | 378.15 | |||
5 | 378.15 | |||
14/08/2024 | 19:30:21.274 | 60 | 378.05 | |
60 | 378.05 | |||
60 | 378.05 | |||
14/08/2024 | 19:29:27.614 | 1 | 378.15 | |
1 | 378.15 | |||
1 | 378.15 | |||
14/08/2024 | 19:29:03.350 | 18 | 377.95 | |
18 | 377.95 | |||
18 | 377.95 | |||
14/08/2024 | 19:28:05.148 | 1 | 378.00 | |
1 | 378.00 | |||
1 | 378.00 | |||
14/08/2024 | 19:27:55.821 | 4 | 377.95 | |
4 | 377.95 | |||
4 | 377.95 | |||
14/08/2024 | 19:27:09.977 | 2 | 378.15 | |
2 | 378.15 | |||
2 | 378.15 | |||
14/08/2024 | 19:25:54.132 | 334 | 378.10 | |
334 | 378.10 | |||
334 | 378.10 | |||
14/08/2024 | 19:23:13.717 | 5 | 377.90 | |
5 | 377.90 | |||
5 | 377.90 | |||
14/08/2024 | 19:23:09.085 | 10 | 378.05 | |
10 | 378.05 | |||
10 | 378.05 | |||
14/08/2024 | 19:19:55.632 | 1 | 378.20 | |
1 | 378.20 | |||
1 | 378.20 | |||
14/08/2024 | 19:19:12.104 | 100 | 377.95 | |
100 | 377.95 | |||
100 | 377.95 | |||
14/08/2024 | 19:16:51.031 | 8 | 377.95 | |
8 | 377.95 | |||
8 | 377.95 | |||
14/08/2024 | 19:16:36.725 | 2 | 377.95 | |
2 | 377.95 | |||
2 | 377.95 | |||
14/08/2024 | 19:15:59.170 | 3 | 377.90 | |
3 | 377.90 | |||
3 | 377.90 | |||
14/08/2024 | 19:13:44.019 | 13 | 377.90 | |
13 | 377.90 | |||
13 | 377.90 | |||
14/08/2024 | 19:12:53.910 | 11 | 377.55 | |
11 | 377.55 | |||
11 | 377.55 | |||
14/08/2024 | 19:11:15.011 | 5 | 377.45 | |
5 | 377.45 | |||
5 | 377.45 | |||
14/08/2024 | 19:08:18.280 | 2 | 378.05 | |
2 | 378.05 | |||
2 | 378.05 | |||
14/08/2024 | 19:03:47.112 | 10 | 377.90 | |
10 | 377.90 | |||
10 | 377.90 | |||
14/08/2024 | 19:00:33.007 | 30 | 377.80 | |
30 | 377.80 | |||
30 | 377.80 | |||
14/08/2024 | 18:57:50.827 | 80 | 377.85 | |
80 | 377.85 | |||
80 | 377.85 | |||
14/08/2024 | 18:55:22.056 | 10 | 377.85 | |
10 | 377.85 | |||
10 | 377.85 | |||
14/08/2024 | 18:54:35.228 | 3 | 377.65 | |
3 | 377.65 | |||
3 | 377.65 | |||
14/08/2024 | 18:54:30.630 | 3 | 377.65 | |
3 | 377.65 | |||
3 | 377.65 | |||
14/08/2024 | 18:54:08.794 | 1 | 377.75 | |
1 | 377.75 | |||
1 | 377.75 | |||
14/08/2024 | 18:51:36.363 | 2 | 377.50 | |
2 | 377.50 | |||
2 | 377.50 | |||
14/08/2024 | 18:50:44.842 | 3 | 377.45 | |
3 | 377.45 | |||
3 | 377.45 | |||
14/08/2024 | 18:50:31.194 | 5 | 377.40 | |
5 | 377.40 | |||
5 | 377.40 | |||
14/08/2024 | 18:50:13.046 | 8 | 377.30 | |
8 | 377.30 | |||
8 | 377.30 | |||
14/08/2024 | 18:45:27.976 | 1 | 376.95 | |
1 | 376.95 | |||
1 | 376.95 | |||
14/08/2024 | 18:45:24.644 | 6 | 376.95 | |
6 | 376.95 | |||
6 | 376.95 | |||
14/08/2024 | 18:44:39.511 | 4 | 376.85 | |
4 | 376.85 | |||
4 | 376.85 | |||
14/08/2024 | 18:44:13.281 | 25 | 376.90 | |
25 | 376.90 | |||
25 | 376.90 | |||
14/08/2024 | 18:43:52.249 | 2 | 377.25 | |
2 | 377.25 | |||
2 | 377.25 | |||
14/08/2024 | 18:39:23.538 | 1 | 377.55 | |
1 | 377.55 | |||
1 | 377.55 | |||
14/08/2024 | 18:38:12.192 | 8 | 377.40 | |
8 | 377.40 | |||
8 | 377.40 | |||
14/08/2024 | 18:36:34.810 | 1 | 377.40 | |
1 | 377.40 | |||
1 | 377.40 | |||
14/08/2024 | 18:36:29.692 | 1 | 377.40 | |
1 | 377.40 | |||
1 | 377.40 | |||
14/08/2024 | 18:36:25.528 | 32 | 377.40 | |
32 | 377.40 | |||
32 | 377.40 | |||
14/08/2024 | 18:36:23.428 | 3 | 377.35 | |
3 | 377.35 | |||
3 | 377.35 | |||
14/08/2024 | 18:30:12.914 | 13 | 377.50 | |
13 | 377.50 | |||
13 | 377.50 | |||
14/08/2024 | 18:28:37.349 | 50 | 377.35 | |
50 | 377.35 | |||
50 | 377.35 | |||
14/08/2024 | 18:28:36.172 | 3 | 377.35 | |
3 | 377.35 | |||
3 | 377.35 | |||
14/08/2024 | 18:27:23.959 | 10 | 377.25 | |
10 | 377.25 | |||
10 | 377.25 | |||
14/08/2024 | 18:26:48.685 | 1 | 377.30 | |
1 | 377.30 | |||
1 | 377.30 | |||
14/08/2024 | 18:22:22.286 | 80 | 377.40 | |
80 | 377.40 | |||
80 | 377.40 | |||
14/08/2024 | 18:22:21.304 | 52 | 377.50 | |
52 | 377.50 | |||
52 | 377.50 | |||
14/08/2024 | 18:22:14.191 | 50 | 377.55 | |
50 | 377.55 | |||
50 | 377.55 | |||
14/08/2024 | 18:21:24.975 | 9 | 377.65 | |
9 | 377.65 | |||
9 | 377.65 | |||
14/08/2024 | 18:21:24.806 | 59 | 377.65 | |
59 | 377.65 | |||
59 | 377.65 | |||
14/08/2024 | 18:19:58.544 | 6 | 377.85 | |
6 | 377.85 | |||
6 | 377.85 | |||
14/08/2024 | 18:17:12.171 | 40 | 377.95 | |
40 | 377.95 | |||
40 | 377.95 | |||
14/08/2024 | 18:16:24.458 | 70 | 378.30 | |
70 | 378.30 | |||
70 | 378.30 | |||
14/08/2024 | 18:14:21.205 | 1 | 378.30 | |
1 | 378.30 | |||
1 | 378.30 | |||
14/08/2024 | 18:13:52.734 | 23 | 378.45 | |
23 | 378.45 | |||
23 | 378.45 | |||
14/08/2024 | 18:12:42.331 | 3 | 378.50 | |
3 | 378.50 | |||
3 | 378.50 | |||
14/08/2024 | 18:12:07.997 | 10 | 378.30 | |
10 | 378.30 | |||
10 | 378.30 | |||
14/08/2024 | 18:11:56.623 | 5 | 378.25 | |
5 | 378.25 | |||
5 | 378.25 | |||
14/08/2024 | 18:11:03.251 | 1 | 378.20 | |
1 | 378.20 | |||
1 | 378.20 | |||
14/08/2024 | 18:10:00.089 | 14 | 378.50 | |
14 | 378.50 | |||
14 | 378.50 | |||
14/08/2024 | 18:09:22.817 | 30 | 378.70 | |
30 | 378.70 | |||
30 | 378.70 | |||
14/08/2024 | 18:09:07.040 | 26 | 378.70 | |
26 | 378.70 | |||
26 | 378.70 | |||
14/08/2024 | 18:08:01.661 | 25 | 378.75 | |
25 | 378.75 | |||
25 | 378.75 | |||
14/08/2024 | 18:07:21.274 | 2 | 378.85 | |
2 | 378.85 | |||
2 | 378.85 | |||
14/08/2024 | 18:06:51.379 | 20 | 378.75 | |
20 | 378.75 | |||
20 | 378.75 | |||
14/08/2024 | 18:06:22.606 | 6 | 378.75 | |
6 | 378.75 | |||
6 | 378.75 | |||
14/08/2024 | 18:05:55.947 | 3 | 378.70 | |
3 | 378.70 | |||
3 | 378.70 | |||
14/08/2024 | 18:05:23.323 | 7 | 378.65 | |
7 | 378.65 | |||
7 | 378.65 | |||
14/08/2024 | 18:04:39.161 | 80 | 378.50 | |
80 | 378.50 | |||
80 | 378.50 | |||
14/08/2024 | 18:04:37.179 | 27 | 378.55 | |
27 | 378.55 | |||
27 | 378.55 | |||
14/08/2024 | 18:04:11.625 | 10 | 378.55 | |
10 | 378.55 | |||
10 | 378.55 | |||
14/08/2024 | 18:03:24.196 | 29 | 378.45 | |
29 | 378.45 | |||
29 | 378.45 | |||
14/08/2024 | 18:00:55.040 | 4 | 378.40 | |
4 | 378.40 | |||
4 | 378.40 | |||
14/08/2024 | 18:00:02.434 | 10 | 378.60 | |
10 | 378.60 | |||
10 | 378.60 | |||
14/08/2024 | 17:58:13.258 | 3 | 378.65 | |
3 | 378.65 | |||
3 | 378.65 | |||
14/08/2024 | 17:57:34.581 | 3 | 378.70 | |
3 | 378.70 | |||
3 | 378.70 | |||
14/08/2024 | 17:57:22.881 | 54 | 378.65 | |
54 | 378.65 | |||
54 | 378.65 | |||
14/08/2024 | 17:57:04.279 | 2 | 378.75 | |
2 | 378.75 | |||
2 | 378.75 | |||
14/08/2024 | 17:56:50.191 | 80 | 378.50 | |
80 | 378.50 | |||
80 | 378.50 | |||
14/08/2024 | 17:55:57.933 | 1 | 378.50 | |
1 | 378.50 | |||
1 | 378.50 | |||
14/08/2024 | 17:55:22.398 | 4 | 378.45 | |
4 | 378.45 | |||
4 | 378.45 | |||
14/08/2024 | 17:54:55.444 | 11 | 378.35 | |
11 | 378.35 | |||
11 | 378.35 | |||
14/08/2024 | 17:54:54.929 | 3 | 378.45 | |
3 | 378.45 | |||
3 | 378.45 | |||
14/08/2024 | 17:54:26.778 | 10 | 378.45 | |
10 | 378.45 | |||
10 | 378.45 | |||
14/08/2024 | 17:54:23.545 | 5 | 378.45 | |
5 | 378.45 | |||
5 | 378.45 | |||
14/08/2024 | 17:54:19.310 | 83 | 378.40 | |
83 | 378.40 | |||
83 | 378.40 | |||
14/08/2024 | 17:53:39.664 | 15 | 378.45 | |
15 | 378.45 | |||
15 | 378.45 | |||
14/08/2024 | 17:51:47.091 | 3 | 378.30 | |
3 | 378.30 | |||
3 | 378.30 | |||
14/08/2024 | 17:51:05.080 | 1 | 378.15 | |
1 | 378.15 | |||
1 | 378.15 | |||
14/08/2024 | 17:50:46.762 | 1 | 377.95 | |
1 | 377.95 | |||
1 | 377.95 | |||
14/08/2024 | 17:50:34.302 | 3 | 378.10 | |
3 | 378.10 | |||
3 | 378.10 | |||
14/08/2024 | 17:48:53.003 | 5 | 378.00 | |
5 | 378.00 | |||
5 | 378.00 | |||
14/08/2024 | 17:48:46.109 | 5 | 378.00 | |
5 | 378.00 | |||
5 | 378.00 | |||
14/08/2024 | 17:48:33.966 | 7 | 378.00 | |
7 | 378.00 | |||
7 | 378.00 | |||
14/08/2024 | 17:47:21.568 | 2 | 377.85 | |
2 | 377.85 | |||
2 | 377.85 | |||
14/08/2024 | 17:46:49.267 | 5 | 377.70 | |
5 | 377.70 | |||
5 | 377.70 | |||
14/08/2024 | 17:45:47.750 | 15 | 377.65 | |
15 | 377.65 | |||
15 | 377.65 | |||
14/08/2024 | 17:45:06.044 | 1 | 377.55 | |
1 | 377.55 | |||
1 | 377.55 | |||
14/08/2024 | 17:44:55.326 | 3 | 377.50 | |
3 | 377.50 | |||
3 | 377.50 | |||
14/08/2024 | 17:44:27.517 | 28 | 377.60 | |
28 | 377.60 | |||
28 | 377.60 | |||
14/08/2024 | 17:43:05.952 | 5 | 377.85 | |
5 | 377.85 | |||
5 | 377.85 | |||
14/08/2024 | 17:41:54.496 | 41 | 378.00 | |
41 | 378.00 | |||
41 | 378.00 | |||
14/08/2024 | 17:40:57.920 | 2 | 378.15 | |
2 | 378.15 | |||
2 | 378.15 | |||
14/08/2024 | 17:40:57.309 | 55 | 378.00 | |
55 | 378.00 | |||
55 | 378.00 | |||
14/08/2024 | 17:39:44.355 | 4 | 377.95 | |
4 | 377.95 | |||
4 | 377.95 | |||
14/08/2024 | 17:38:16.044 | 14 | 377.90 | |
14 | 377.90 | |||
14 | 377.90 | |||
14/08/2024 | 17:37:30.586 | 30 | 377.80 | |
30 | 377.80 | |||
30 | 377.80 | |||
14/08/2024 | 17:36:43.285 | 13 | 377.80 | |
13 | 377.80 | |||
13 | 377.80 | |||
14/08/2024 | 17:35:20.480 | 20 | 377.80 | |
20 | 377.80 | |||
20 | 377.80 | |||
14/08/2024 | 17:34:48.181 | 2 | 377.75 | |
2 | 377.75 | |||
2 | 377.75 | |||
14/08/2024 | 17:34:44.770 | 1 | 377.80 | |
1 | 377.80 | |||
1 | 377.80 | |||
14/08/2024 | 17:33:52.591 | 10 | 377.85 | |
10 | 377.85 | |||
10 | 377.85 | |||
14/08/2024 | 17:33:09.572 | 80 | 377.75 | |
80 | 377.75 | |||
80 | 377.75 | |||
14/08/2024 | 17:31:54.710 | 15 | 377.90 | |
15 | 377.90 | |||
15 | 377.90 | |||
14/08/2024 | 17:30:56.905 | 6 | 377.90 | |
6 | 377.90 | |||
6 | 377.90 | |||
14/08/2024 | 17:30:32.737 | 15 | 377.75 | |
15 | 377.75 | |||
15 | 377.75 | |||
14/08/2024 | 17:29:14.402 | 1 | 377.55 | |
1 | 377.55 | |||
1 | 377.55 | |||
14/08/2024 | 17:28:58.825 | 8 | 377.55 | |
8 | 377.55 | |||
8 | 377.55 | |||
14/08/2024 | 17:28:43.197 | 10 | 377.55 | |
10 | 377.55 | |||
10 | 377.55 | |||
14/08/2024 | 17:28:25.904 | 100 | 377.40 | |
100 | 377.40 | |||
100 | 377.40 | |||
14/08/2024 | 17:28:24.069 | 10 | 377.50 | |
10 | 377.50 | |||
10 | 377.50 | |||
14/08/2024 | 17:28:19.153 | 6 | 377.45 | |
6 | 377.45 | |||
6 | 377.45 | |||
14/08/2024 | 17:28:18.056 | 5 | 377.40 | |
5 | 377.40 | |||
5 | 377.40 | |||
14/08/2024 | 17:28:08.826 | 23 | 377.40 | |
23 | 377.40 | |||
23 | 377.40 | |||
14/08/2024 | 17:28:05.170 | 10 | 377.40 | |
10 | 377.40 | |||
10 | 377.40 | |||
14/08/2024 | 17:26:43.893 | 2 | 377.40 | |
2 | 377.40 | |||
2 | 377.40 | |||
14/08/2024 | 17:26:22.233 | 3 | 377.50 | |
3 | 377.50 | |||
3 | 377.50 | |||
14/08/2024 | 17:25:52.770 | 3 | 377.30 | |
3 | 377.30 | |||
3 | 377.30 | |||
14/08/2024 | 17:25:25.065 | 14 | 377.15 | |
14 | 377.15 | |||
14 | 377.15 | |||
14/08/2024 | 17:24:48.878 | 44 | 377.00 | |
44 | 377.00 | |||
44 | 377.00 | |||
14/08/2024 | 17:24:18.503 | 4 | 376.85 | |
4 | 376.85 | |||
4 | 376.85 | |||
14/08/2024 | 17:23:06.271 | 2 | 377.00 | |
2 | 377.00 | |||
2 | 377.00 | |||
14/08/2024 | 17:22:25.960 | 80 | 376.90 | |
80 | 376.90 | |||
80 | 376.90 | |||
14/08/2024 | 17:21:48.014 | 3 | 377.00 | |
3 | 377.00 | |||
3 | 377.00 | |||
14/08/2024 | 17:21:26.057 | 23 | 376.95 | |
23 | 376.95 | |||
23 | 376.95 | |||
14/08/2024 | 17:21:25.837 | 100 | 376.95 | |
100 | 376.95 | |||
100 | 376.95 | |||
14/08/2024 | 17:21:16.606 | 7 | 376.85 | |
7 | 376.85 | |||
7 | 376.85 | |||
14/08/2024 | 17:21:14.599 | 25 | 376.95 | |
25 | 376.95 | |||
25 | 376.95 | |||
14/08/2024 | 17:20:34.311 | 169 | 377.00 | |
169 | 377.00 | |||
169 | 377.00 | |||
14/08/2024 | 17:17:57.575 | 12 | 376.90 | |
12 | 376.90 | |||
12 | 376.90 | |||
14/08/2024 | 17:17:52.277 | 3 | 376.95 | |
3 | 376.95 | |||
3 | 376.95 | |||
14/08/2024 | 17:17:46.624 | 39 | 376.95 | |
39 | 376.95 | |||
39 | 376.95 | |||
14/08/2024 | 17:16:57.864 | 60 | 377.00 | |
5 | 377.00 | |||
55 | 377.00 | |||
60 | 377.00 | |||
14/08/2024 | 17:16:53.746 | 3 | 377.00 | |
1 | 377.00 | |||
3 | 377.00 | |||
2 | 377.00 | |||
14/08/2024 | 17:16:15.890 | 2 | 376.90 | |
2 | 376.90 | |||
2 | 376.90 | |||
14/08/2024 | 17:16:11.421 | 5 | 376.90 | |
5 | 376.90 | |||
5 | 376.90 | |||
14/08/2024 | 17:13:10.444 | 26 | 376.85 | |
26 | 376.85 | |||
26 | 376.85 | |||
14/08/2024 | 17:11:45.592 | 3 | 376.65 | |
3 | 376.65 | |||
3 | 376.65 | |||
14/08/2024 | 17:11:43.162 | 25 | 376.65 | |
25 | 376.65 | |||
25 | 376.65 | |||
14/08/2024 | 17:11:14.008 | 5 | 376.75 | |
5 | 376.75 | |||
5 | 376.75 | |||
14/08/2024 | 17:08:37.418 | 5 | 376.50 | |
5 | 376.50 | |||
5 | 376.50 | |||
14/08/2024 | 17:08:14.235 | 1 | 376.50 | |
1 | 376.50 | |||
1 | 376.50 | |||
14/08/2024 | 17:04:33.269 | 45 | 376.70 | |
45 | 376.70 | |||
45 | 376.70 | |||
14/08/2024 | 17:04:11.927 | 3 | 376.55 | |
3 | 376.55 | |||
3 | 376.55 | |||
14/08/2024 | 17:03:05.354 | 100 | 376.30 | |
100 | 376.30 | |||
100 | 376.30 | |||
14/08/2024 | 17:02:16.376 | 70 | 376.15 | |
70 | 376.15 | |||
70 | 376.15 | |||
14/08/2024 | 17:01:00.775 | 8 | 376.10 | |
8 | 376.10 | |||
8 | 376.10 | |||
14/08/2024 | 16:59:35.326 | 10 | 376.00 | |
10 | 376.00 | |||
10 | 376.00 | |||
14/08/2024 | 16:57:19.762 | 48 | 375.85 | |
48 | 375.85 | |||
48 | 375.85 | |||
14/08/2024 | 16:56:51.559 | 80 | 375.70 | |
80 | 375.70 | |||
80 | 375.70 | |||
14/08/2024 | 16:56:25.859 | 3 | 375.95 | |
3 | 375.95 | |||
3 | 375.95 | |||
14/08/2024 | 16:56:00.432 | 1 | 375.80 | |
1 | 375.80 | |||
1 | 375.80 | |||
14/08/2024 | 16:55:54.226 | 80 | 375.90 | |
80 | 375.90 | |||
80 | 375.90 | |||
14/08/2024 | 16:55:21.691 | 343 | 375.90 | |
343 | 375.90 | |||
343 | 375.90 | |||
14/08/2024 | 16:54:59.300 | 6 | 375.80 | |
6 | 375.80 | |||
6 | 375.80 | |||
14/08/2024 | 16:53:28.453 | 10 | 375.80 | |
10 | 375.80 | |||
10 | 375.80 | |||
14/08/2024 | 16:53:10.373 | 10 | 375.65 | |
10 | 375.65 | |||
10 | 375.65 | |||
14/08/2024 | 16:52:34.996 | 4 | 375.40 | |
4 | 375.40 | |||
4 | 375.40 | |||
14/08/2024 | 16:52:20.553 | 55 | 375.35 | |
55 | 375.35 | |||
55 | 375.35 | |||
14/08/2024 | 16:52:16.198 | 10 | 375.30 | |
10 | 375.30 | |||
10 | 375.30 | |||
14/08/2024 | 16:52:16.039 | 54 | 375.15 | |
54 | 375.15 | |||
54 | 375.15 | |||
14/08/2024 | 16:51:42.302 | 12 | 375.45 | |
12 | 375.45 | |||
12 | 375.45 | |||
14/08/2024 | 16:51:34.654 | 100 | 375.40 | |
100 | 375.40 | |||
100 | 375.40 | |||
14/08/2024 | 16:50:35.457 | 9 | 375.20 | |
9 | 375.20 | |||
9 | 375.20 | |||
14/08/2024 | 16:49:18.491 | 60 | 375.25 | |
60 | 375.25 | |||
60 | 375.25 | |||
14/08/2024 | 16:48:56.404 | 5 | 375.15 | |
5 | 375.15 | |||
5 | 375.15 | |||
14/08/2024 | 16:48:43.523 | 5 | 375.20 | |
5 | 375.20 | |||
5 | 375.20 | |||
14/08/2024 | 16:47:13.854 | 71 | 375.00 | |
71 | 375.00 | |||
71 | 375.00 | |||
14/08/2024 | 16:46:24.213 | 22 | 374.75 | |
22 | 374.75 | |||
22 | 374.75 | |||
14/08/2024 | 16:45:44.570 | 6 | 374.75 | |
6 | 374.75 | |||
6 | 374.75 | |||
14/08/2024 | 16:45:42.267 | 6 | 374.85 | |
6 | 374.85 | |||
6 | 374.85 | |||
14/08/2024 | 16:45:39.878 | 10 | 374.90 | |
10 | 374.90 | |||
10 | 374.90 | |||
14/08/2024 | 16:44:39.877 | 27 | 374.75 | |
27 | 374.75 | |||
27 | 374.75 | |||
14/08/2024 | 16:44:10.264 | 10 | 374.65 | |
10 | 374.65 | |||
10 | 374.65 | |||
14/08/2024 | 16:43:54.424 | 30 | 374.75 | |
30 | 374.75 | |||
30 | 374.75 | |||
14/08/2024 | 16:43:14.165 | 11 | 374.80 | |
11 | 374.80 | |||
11 | 374.80 | |||
14/08/2024 | 16:42:28.671 | 15 | 374.40 | |
15 | 374.40 | |||
15 | 374.40 | |||
14/08/2024 | 16:40:19.899 | 1 | 374.05 | |
1 | 374.05 | |||
1 | 374.05 | |||
14/08/2024 | 16:39:38.910 | 2 | 373.95 | |
2 | 373.95 | |||
2 | 373.95 | |||
14/08/2024 | 16:39:33.917 | 34 | 374.00 | |
34 | 374.00 | |||
34 | 374.00 | |||
14/08/2024 | 16:38:13.146 | 4 | 374.05 | |
4 | 374.05 | |||
4 | 374.05 | |||
14/08/2024 | 16:37:04.112 | 220 | 374.05 | |
220 | 374.05 | |||
220 | 374.05 | |||
14/08/2024 | 16:36:58.266 | 81 | 374.10 | |
81 | 374.10 | |||
81 | 374.10 | |||
14/08/2024 | 16:36:49.148 | 10 | 374.00 | |
8 | 374.00 | |||
2 | 374.00 | |||
10 | 374.00 | |||
14/08/2024 | 16:36:28.955 | 67 | 374.15 | |
67 | 374.15 | |||
67 | 374.15 | |||
14/08/2024 | 16:36:25.260 | 6 | 374.10 | |
6 | 374.10 | |||
6 | 374.10 | |||
14/08/2024 | 16:35:48.534 | 15 | 373.55 | |
15 | 373.55 | |||
15 | 373.55 | |||
14/08/2024 | 16:34:58.749 | 3 | 373.80 | |
3 | 373.80 | |||
3 | 373.80 | |||
14/08/2024 | 16:34:01.917 | 20 | 373.60 | |
20 | 373.60 | |||
20 | 373.60 | |||
14/08/2024 | 16:33:56.854 | 3 | 373.70 | |
3 | 373.70 | |||
3 | 373.70 | |||
14/08/2024 | 16:33:43.206 | 173 | 373.90 | |
8 | 373.90 | |||
160 | 373.90 | |||
68 | 373.90 | |||
20 | 373.90 | |||
5 | 373.90 | |||
40 | 373.90 | |||
40 | 373.90 | |||
5 | 373.90 | |||
14/08/2024 | 16:33:43.021 | 8 | 373.90 | |
8 | 373.90 | |||
2 | 373.90 | |||
1 | 373.90 | |||
5 | 373.90 | |||
14/08/2024 | 16:33:00.194 | 53 | 374.30 | |
53 | 374.30 | |||
53 | 374.30 | |||
14/08/2024 | 16:32:16.792 | 480 | 374.45 | |
480 | 374.45 | |||
220 | 374.45 | |||
260 | 374.45 | |||
14/08/2024 | 16:32:16.637 | 4 | 374.45 | |
3 | 374.45 | |||
4 | 374.45 | |||
1 | 374.45 | |||
14/08/2024 | 16:32:02.830 | 30 | 374.80 | |
30 | 374.80 | |||
30 | 374.80 | |||
14/08/2024 | 16:31:22.417 | 4 | 375.00 | |
4 | 375.00 | |||
4 | 375.00 | |||
14/08/2024 | 16:30:53.581 | 4 | 375.20 | |
4 | 375.20 | |||
4 | 375.20 | |||
14/08/2024 | 16:30:46.183 | 2 | 375.20 | |
2 | 375.20 | |||
2 | 375.20 | |||
14/08/2024 | 16:29:29.085 | 10 | 375.20 | |
10 | 375.20 | |||
10 | 375.20 | |||
14/08/2024 | 16:28:45.251 | 1 | 375.25 | |
1 | 375.25 | |||
1 | 375.25 | |||
14/08/2024 | 16:28:03.934 | 12 | 375.30 | |
12 | 375.30 | |||
12 | 375.30 | |||
14/08/2024 | 16:28:03.330 | 25 | 375.30 | |
25 | 375.30 | |||
25 | 375.30 | |||
14/08/2024 | 16:28:00.736 | 3 | 375.30 | |
3 | 375.30 | |||
3 | 375.30 | |||
14/08/2024 | 16:27:55.390 | 220 | 375.45 | |
220 | 375.45 | |||
220 | 375.45 | |||
14/08/2024 | 16:26:25.669 | 60 | 375.35 | |
60 | 375.35 | |||
60 | 375.35 | |||
14/08/2024 | 16:26:07.561 | 4 | 375.45 | |
4 | 375.45 | |||
4 | 375.45 | |||
14/08/2024 | 16:25:41.476 | 6 | 375.60 | |
6 | 375.60 | |||
6 | 375.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00