Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
325
250
88,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 10:18:01,705 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 01/11/2024 | 10:17:26,291 | 12 | 88,20 | |
| 12 | 88,20 | |||
| 12 | 88,20 | |||
| 01/11/2024 | 10:16:18,245 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 01/11/2024 | 10:15:57,248 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 01/11/2024 | 10:15:17,513 | 300 | 88,20 | |
| 300 | 88,20 | |||
| 300 | 88,20 | |||
| 01/11/2024 | 10:14:50,094 | 30 | 88,14 | |
| 30 | 88,14 | |||
| 30 | 88,14 | |||
| 01/11/2024 | 10:13:29,276 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 01/11/2024 | 10:12:49,349 | 28 | 88,12 | |
| 28 | 88,12 | |||
| 28 | 88,12 | |||
| 01/11/2024 | 10:12:17,528 | 11 | 88,08 | |
| 11 | 88,08 | |||
| 11 | 88,08 | |||
| 01/11/2024 | 10:12:08,910 | 6 | 88,14 | |
| 6 | 88,14 | |||
| 6 | 88,14 | |||
| 01/11/2024 | 10:11:33,344 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 01/11/2024 | 10:11:29,986 | 10 | 88,16 | |
| 10 | 88,16 | |||
| 10 | 88,16 | |||
| 01/11/2024 | 10:11:18,720 | 5 | 88,18 | |
| 5 | 88,18 | |||
| 5 | 88,18 | |||
| 01/11/2024 | 10:10:42,436 | 3 | 88,10 | |
| 3 | 88,10 | |||
| 3 | 88,10 | |||
| 01/11/2024 | 10:10:37,470 | 5 | 88,12 | |
| 5 | 88,12 | |||
| 5 | 88,12 | |||
| 01/11/2024 | 10:09:57,156 | 13 | 88,10 | |
| 13 | 88,10 | |||
| 13 | 88,10 | |||
| 01/11/2024 | 10:09:47,705 | 35 | 88,14 | |
| 35 | 88,14 | |||
| 35 | 88,14 | |||
| 01/11/2024 | 10:09:39,264 | 20 | 88,14 | |
| 20 | 88,14 | |||
| 20 | 88,14 | |||
| 01/11/2024 | 10:09:06,820 | 8 | 88,14 | |
| 8 | 88,14 | |||
| 8 | 88,14 | |||
| 01/11/2024 | 10:08:54,688 | 50 | 88,14 | |
| 50 | 88,14 | |||
| 50 | 88,14 | |||
| 01/11/2024 | 10:08:42,120 | 5 | 88,18 | |
| 5 | 88,18 | |||
| 5 | 88,18 | |||
| 01/11/2024 | 10:08:20,086 | 150 | 88,20 | |
| 150 | 88,20 | |||
| 100 | 88,20 | |||
| 50 | 88,20 | |||
| 01/11/2024 | 10:07:45,030 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01/11/2024 | 10:07:35,876 | 300 | 88,24 | |
| 300 | 88,24 | |||
| 300 | 88,24 | |||
| 01/11/2024 | 10:07:24,222 | 2 | 88,22 | |
| 2 | 88,22 | |||
| 2 | 88,22 | |||
| 01/11/2024 | 10:06:53,124 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 01/11/2024 | 10:06:33,560 | 100 | 88,18 | |
| 95 | 88,18 | |||
| 2 | 88,18 | |||
| 100 | 88,18 | |||
| 3 | 88,18 | |||
| 01/11/2024 | 10:06:04,346 | 300 | 88,20 | |
| 300 | 88,20 | |||
| 300 | 88,20 | |||
| 01/11/2024 | 10:05:06,365 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 01/11/2024 | 10:05:05,719 | 30 | 88,14 | |
| 30 | 88,14 | |||
| 30 | 88,14 | |||
| 01/11/2024 | 10:04:56,759 | 43 | 88,18 | |
| 43 | 88,18 | |||
| 43 | 88,18 | |||
| 01/11/2024 | 10:03:41,045 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 01/11/2024 | 10:03:28,846 | 20 | 88,16 | |
| 20 | 88,16 | |||
| 20 | 88,16 | |||
| 01/11/2024 | 10:03:23,932 | 3 | 88,16 | |
| 3 | 88,16 | |||
| 3 | 88,16 | |||
| 01/11/2024 | 10:02:53,798 | 30 | 88,14 | |
| 30 | 88,14 | |||
| 30 | 88,14 | |||
| 01/11/2024 | 10:02:07,204 | 153 | 88,10 | |
| 153 | 88,10 | |||
| 153 | 88,10 | |||
| 01/11/2024 | 10:01:52,312 | 10 | 88,16 | |
| 10 | 88,16 | |||
| 10 | 88,16 | |||
| 01/11/2024 | 10:01:36,282 | 150 | 88,12 | |
| 150 | 88,12 | |||
| 150 | 88,12 | |||
| 01/11/2024 | 10:01:29,227 | 123 | 88,16 | |
| 123 | 88,16 | |||
| 123 | 88,16 | |||
| 01/11/2024 | 10:01:18,488 | 35 | 88,14 | |
| 35 | 88,14 | |||
| 35 | 88,14 | |||
| 01/11/2024 | 10:01:15,296 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 01/11/2024 | 10:01:12,148 | 20 | 88,20 | |
| 20 | 88,20 | |||
| 20 | 88,20 | |||
| 01/11/2024 | 10:00:22,290 | 40 | 88,22 | |
| 40 | 88,22 | |||
| 40 | 88,22 | |||
| 01/11/2024 | 09:59:29,164 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01/11/2024 | 09:59:04,266 | 150 | 88,36 | |
| 150 | 88,36 | |||
| 150 | 88,36 | |||
| 01/11/2024 | 09:58:38,446 | 10 | 88,26 | |
| 10 | 88,26 | |||
| 10 | 88,26 | |||
| 01/11/2024 | 09:57:56,497 | 25 | 88,28 | |
| 25 | 88,28 | |||
| 25 | 88,28 | |||
| 01/11/2024 | 09:57:42,147 | 5 | 88,30 | |
| 5 | 88,30 | |||
| 5 | 88,30 | |||
| 01/11/2024 | 09:57:28,127 | 3 | 88,28 | |
| 3 | 88,28 | |||
| 3 | 88,28 | |||
| 01/11/2024 | 09:56:56,251 | 29 | 88,28 | |
| 29 | 88,28 | |||
| 29 | 88,28 | |||
| 01/11/2024 | 09:56:27,604 | 20 | 88,28 | |
| 20 | 88,28 | |||
| 20 | 88,28 | |||
| 01/11/2024 | 09:56:14,962 | 22 | 88,36 | |
| 22 | 88,36 | |||
| 22 | 88,36 | |||
| 01/11/2024 | 09:55:48,742 | 250 | 88,32 | |
| 250 | 88,32 | |||
| 250 | 88,32 | |||
| 01/11/2024 | 09:55:47,844 | 26 | 88,30 | |
| 26 | 88,30 | |||
| 25 | 88,30 | |||
| 1 | 88,30 | |||
| 01/11/2024 | 09:55:47,271 | 10 | 88,32 | |
| 10 | 88,32 | |||
| 10 | 88,32 | |||
| 01/11/2024 | 09:53:25,449 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 01/11/2024 | 09:53:22,775 | 22 | 88,44 | |
| 22 | 88,44 | |||
| 22 | 88,44 | |||
| 01/11/2024 | 09:52:57,497 | 36 | 88,40 | |
| 36 | 88,40 | |||
| 36 | 88,40 | |||
| 01/11/2024 | 09:52:11,235 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01/11/2024 | 09:52:05,350 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01/11/2024 | 09:51:40,179 | 40 | 88,42 | |
| 40 | 88,42 | |||
| 40 | 88,42 | |||
| 01/11/2024 | 09:51:35,619 | 100 | 88,38 | |
| 100 | 88,38 | |||
| 100 | 88,38 | |||
| 01/11/2024 | 09:51:19,448 | 60 | 88,38 | |
| 60 | 88,38 | |||
| 60 | 88,38 | |||
| 01/11/2024 | 09:51:00,604 | 80 | 88,34 | |
| 80 | 88,34 | |||
| 80 | 88,34 | |||
| 01/11/2024 | 09:50:34,229 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 01/11/2024 | 09:49:52,647 | 120 | 88,40 | |
| 120 | 88,40 | |||
| 120 | 88,40 | |||
| 01/11/2024 | 09:49:08,489 | 29 | 88,36 | |
| 29 | 88,36 | |||
| 29 | 88,36 | |||
| 01/11/2024 | 09:48:33,979 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 01/11/2024 | 09:47:48,668 | 60 | 88,42 | |
| 60 | 88,42 | |||
| 60 | 88,42 | |||
| 01/11/2024 | 09:46:51,797 | 8 | 88,48 | |
| 8 | 88,48 | |||
| 8 | 88,48 | |||
| 01/11/2024 | 09:46:20,729 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 01/11/2024 | 09:46:18,827 | 5 | 88,48 | |
| 5 | 88,48 | |||
| 5 | 88,48 | |||
| 01/11/2024 | 09:45:45,044 | 1 364 | 88,54 | |
| 1 344 | 88,54 | |||
| 1 364 | 88,54 | |||
| 20 | 88,54 | |||
| 01/11/2024 | 09:45:12,286 | 300 | 88,50 | |
| 300 | 88,50 | |||
| 300 | 88,50 | |||
| 01/11/2024 | 09:44:55,996 | 15 | 88,48 | |
| 15 | 88,48 | |||
| 15 | 88,48 | |||
| 01/11/2024 | 09:44:18,667 | 110 | 88,42 | |
| 110 | 88,42 | |||
| 110 | 88,42 | |||
| 01/11/2024 | 09:44:07,735 | 112 | 88,46 | |
| 112 | 88,46 | |||
| 112 | 88,46 | |||
| 01/11/2024 | 09:43:07,444 | 300 | 88,40 | |
| 300 | 88,40 | |||
| 300 | 88,40 | |||
| 01/11/2024 | 09:42:37,053 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01/11/2024 | 09:42:21,760 | 300 | 88,40 | |
| 300 | 88,40 | |||
| 300 | 88,40 | |||
| 01/11/2024 | 09:42:16,900 | 29 | 88,42 | |
| 29 | 88,42 | |||
| 29 | 88,42 | |||
| 01/11/2024 | 09:42:05,292 | 88 | 88,36 | |
| 88 | 88,36 | |||
| 88 | 88,36 | |||
| 01/11/2024 | 09:41:39,452 | 50 | 88,36 | |
| 50 | 88,36 | |||
| 50 | 88,36 | |||
| 01/11/2024 | 09:40:59,421 | 500 | 88,46 | |
| 500 | 88,46 | |||
| 500 | 88,46 | |||
| 01/11/2024 | 09:40:40,562 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 01/11/2024 | 09:40:24,480 | 300 | 88,54 | |
| 300 | 88,54 | |||
| 300 | 88,54 | |||
| 01/11/2024 | 09:39:41,431 | 265 | 88,54 | |
| 265 | 88,54 | |||
| 265 | 88,54 | |||
| 01/11/2024 | 09:38:24,881 | 29 | 88,68 | |
| 29 | 88,68 | |||
| 29 | 88,68 | |||
| 01/11/2024 | 09:38:04,163 | 300 | 88,58 | |
| 300 | 88,58 | |||
| 300 | 88,58 | |||
| 01/11/2024 | 09:37:52,864 | 12 | 88,58 | |
| 12 | 88,58 | |||
| 12 | 88,58 | |||
| 01/11/2024 | 09:37:34,335 | 7 | 88,52 | |
| 7 | 88,52 | |||
| 7 | 88,52 | |||
| 01/11/2024 | 09:36:16,458 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01/11/2024 | 09:35:04,438 | 12 | 88,72 | |
| 12 | 88,72 | |||
| 12 | 88,72 | |||
| 01/11/2024 | 09:35:02,189 | 10 | 88,72 | |
| 10 | 88,72 | |||
| 10 | 88,72 | |||
| 01/11/2024 | 09:34:52,635 | 22 | 88,74 | |
| 22 | 88,74 | |||
| 22 | 88,74 | |||
| 01/11/2024 | 09:34:02,247 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01/11/2024 | 09:32:20,225 | 64 | 88,76 | |
| 64 | 88,76 | |||
| 64 | 88,76 | |||
| 01/11/2024 | 09:32:15,129 | 10 | 88,78 | |
| 10 | 88,78 | |||
| 10 | 88,78 | |||
| 01/11/2024 | 09:31:24,447 | 290 | 88,76 | |
| 290 | 88,76 | |||
| 290 | 88,76 | |||
| 01/11/2024 | 09:31:23,178 | 560 | 88,76 | |
| 10 | 88,76 | |||
| 550 | 88,76 | |||
| 560 | 88,76 | |||
| 01/11/2024 | 09:31:16,985 | 350 | 88,76 | |
| 350 | 88,76 | |||
| 350 | 88,76 | |||
| 01/11/2024 | 09:31:13,797 | 66 | 88,70 | |
| 66 | 88,70 | |||
| 66 | 88,70 | |||
| 01/11/2024 | 09:30:46,230 | 350 | 88,64 | |
| 350 | 88,64 | |||
| 350 | 88,64 | |||
| 01/11/2024 | 09:30:36,559 | 550 | 88,64 | |
| 550 | 88,64 | |||
| 550 | 88,64 | |||
| 01/11/2024 | 09:30:35,863 | 357 | 88,64 | |
| 357 | 88,64 | |||
| 357 | 88,64 | |||
| 01/11/2024 | 09:30:31,747 | 23 | 88,64 | |
| 23 | 88,64 | |||
| 23 | 88,64 | |||
| 01/11/2024 | 09:30:00,326 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 01/11/2024 | 09:28:37,519 | 10 | 88,72 | |
| 10 | 88,72 | |||
| 10 | 88,72 | |||
| 01/11/2024 | 09:28:16,132 | 200 | 88,76 | |
| 200 | 88,76 | |||
| 200 | 88,76 | |||
| 01/11/2024 | 09:27:45,222 | 350 | 88,76 | |
| 350 | 88,76 | |||
| 350 | 88,76 | |||
| 01/11/2024 | 09:27:33,260 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 01/11/2024 | 09:27:32,727 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 01/11/2024 | 09:26:55,917 | 250 | 88,70 | |
| 250 | 88,70 | |||
| 250 | 88,70 | |||
| 01/11/2024 | 09:26:55,190 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 01/11/2024 | 09:25:55,737 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 01/11/2024 | 09:25:54,114 | 10 | 88,78 | |
| 10 | 88,78 | |||
| 10 | 88,78 | |||
| 01/11/2024 | 09:25:34,332 | 15 | 88,78 | |
| 15 | 88,78 | |||
| 15 | 88,78 | |||
| 01/11/2024 | 09:25:29,734 | 80 | 88,74 | |
| 80 | 88,74 | |||
| 80 | 88,74 | |||
| 01/11/2024 | 09:25:23,159 | 7 | 88,74 | |
| 7 | 88,74 | |||
| 7 | 88,74 | |||
| 01/11/2024 | 09:24:57,953 | 35 | 88,86 | |
| 35 | 88,86 | |||
| 35 | 88,86 | |||
| 01/11/2024 | 09:23:57,966 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 01/11/2024 | 09:23:57,213 | 9 | 88,92 | |
| 9 | 88,92 | |||
| 9 | 88,92 | |||
| 01/11/2024 | 09:23:40,185 | 25 | 88,90 | |
| 25 | 88,90 | |||
| 25 | 88,90 | |||
| 01/11/2024 | 09:23:35,237 | 6 | 88,90 | |
| 6 | 88,90 | |||
| 6 | 88,90 | |||
| 01/11/2024 | 09:22:13,429 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 01/11/2024 | 09:22:11,209 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01/11/2024 | 09:21:50,755 | 40 | 88,88 | |
| 20 | 88,88 | |||
| 40 | 88,88 | |||
| 20 | 88,88 | |||
| 01/11/2024 | 09:21:32,894 | 105 | 88,86 | |
| 105 | 88,86 | |||
| 105 | 88,86 | |||
| 01/11/2024 | 09:19:56,910 | 300 | 88,86 | |
| 300 | 88,86 | |||
| 300 | 88,86 | |||
| 01/11/2024 | 09:19:47,797 | 300 | 88,88 | |
| 300 | 88,88 | |||
| 300 | 88,88 | |||
| 01/11/2024 | 09:19:40,484 | 300 | 88,86 | |
| 300 | 88,86 | |||
| 300 | 88,86 | |||
| 01/11/2024 | 09:19:35,700 | 100 | 88,94 | |
| 100 | 88,94 | |||
| 100 | 88,94 | |||
| 01/11/2024 | 09:18:37,963 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 01/11/2024 | 09:18:13,683 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01/11/2024 | 09:17:15,071 | 12 | 88,82 | |
| 12 | 88,82 | |||
| 12 | 88,82 | |||
| 01/11/2024 | 09:16:58,776 | 35 | 88,82 | |
| 35 | 88,82 | |||
| 35 | 88,82 | |||
| 01/11/2024 | 09:16:24,975 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 01/11/2024 | 09:15:59,850 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 01/11/2024 | 09:15:09,174 | 222 | 88,94 | |
| 222 | 88,94 | |||
| 222 | 88,94 | |||
| 01/11/2024 | 09:14:32,469 | 60 | 88,90 | |
| 60 | 88,90 | |||
| 60 | 88,90 | |||
| 01/11/2024 | 09:14:27,824 | 30 | 88,94 | |
| 30 | 88,94 | |||
| 30 | 88,94 | |||
| 01/11/2024 | 09:13:40,715 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01/11/2024 | 09:13:19,816 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01/11/2024 | 09:12:01,755 | 50 | 88,84 | |
| 50 | 88,84 | |||
| 50 | 88,84 | |||
| 01/11/2024 | 09:11:04,056 | 32 | 88,86 | |
| 32 | 88,86 | |||
| 32 | 88,86 | |||
| 01/11/2024 | 09:10:41,894 | 10 | 88,78 | |
| 10 | 88,78 | |||
| 10 | 88,78 | |||
| 01/11/2024 | 09:09:41,826 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01/11/2024 | 09:09:41,674 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01/11/2024 | 09:09:21,331 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 01/11/2024 | 09:09:04,050 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 01/11/2024 | 09:08:13,799 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01/11/2024 | 09:08:11,009 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 01/11/2024 | 09:08:03,252 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01/11/2024 | 09:07:13,834 | 100 | 88,94 | |
| 100 | 88,94 | |||
| 100 | 88,94 | |||
| 01/11/2024 | 09:07:09,834 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01/11/2024 | 09:06:57,412 | 114 | 89,00 | |
| 100 | 89,00 | |||
| 114 | 89,00 | |||
| 14 | 89,00 | |||
| 01/11/2024 | 09:06:55,645 | 60 | 89,00 | |
| 10 | 89,00 | |||
| 50 | 89,00 | |||
| 60 | 89,00 | |||
| 01/11/2024 | 09:06:54,430 | 100 | 88,98 | |
| 100 | 88,98 | |||
| 100 | 88,98 | |||
| 01/11/2024 | 09:06:35,933 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 01/11/2024 | 09:06:02,073 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01/11/2024 | 09:05:21,651 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01/11/2024 | 09:05:12,384 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 01/11/2024 | 09:04:43,454 | 100 | 88,88 | |
| 100 | 88,88 | |||
| 100 | 88,88 | |||
| 01/11/2024 | 09:04:25,969 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 01/11/2024 | 09:04:20,814 | 70 | 88,74 | |
| 70 | 88,74 | |||
| 70 | 88,74 | |||
| 01/11/2024 | 09:04:01,649 | 100 | 88,68 | |
| 100 | 88,68 | |||
| 100 | 88,68 | |||
| 01/11/2024 | 09:03:54,638 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01/11/2024 | 09:03:22,985 | 20 | 88,68 | |
| 20 | 88,68 | |||
| 20 | 88,68 | |||
| 01/11/2024 | 09:03:10,972 | 100 | 88,58 | |
| 100 | 88,58 | |||
| 100 | 88,58 | |||
| 01/11/2024 | 09:02:30,981 | 6 | 88,34 | |
| 6 | 88,34 | |||
| 6 | 88,34 | |||
| 01/11/2024 | 09:01:58,220 | 12 | 88,36 | |
| 12 | 88,36 | |||
| 12 | 88,36 | |||
| 01/11/2024 | 09:01:37,674 | 5 | 88,38 | |
| 5 | 88,38 | |||
| 5 | 88,38 | |||
| 01/11/2024 | 09:00:43,864 | 240 | 88,52 | |
| 240 | 88,52 | |||
| 240 | 88,52 | |||
| 01/11/2024 | 09:00:41,350 | 100 | 88,52 | |
| 100 | 88,52 | |||
| 100 | 88,52 | |||
| 01/11/2024 | 09:00:38,637 | 150 | 88,54 | |
| 150 | 88,54 | |||
| 150 | 88,54 | |||
| 01/11/2024 | 08:58:41,212 | 200 | 88,64 | |
| 50 | 88,64 | |||
| 150 | 88,64 | |||
| 200 | 88,64 | |||
| 01/11/2024 | 08:56:31,839 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01/11/2024 | 08:54:06,003 | 2 | 88,64 | |
| 2 | 88,64 | |||
| 2 | 88,64 | |||
| 01/11/2024 | 08:54:05,522 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01/11/2024 | 08:52:29,466 | 75 | 88,88 | |
| 50 | 88,88 | |||
| 75 | 88,88 | |||
| 25 | 88,88 | |||
| 01/11/2024 | 08:52:16,140 | 100 | 88,86 | |
| 30 | 88,86 | |||
| 100 | 88,86 | |||
| 10 | 88,86 | |||
| 25 | 88,86 | |||
| 35 | 88,86 | |||
| 01/11/2024 | 08:51:10,221 | 3 | 88,64 | |
| 3 | 88,64 | |||
| 3 | 88,64 | |||
| 01/11/2024 | 08:51:05,921 | 2 | 88,86 | |
| 2 | 88,86 | |||
| 2 | 88,86 | |||
| 01/11/2024 | 08:49:46,022 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01/11/2024 | 08:49:15,737 | 10 | 88,68 | |
| 10 | 88,68 | |||
| 10 | 88,68 | |||
| 01/11/2024 | 08:49:13,529 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01/11/2024 | 08:49:09,496 | 6 | 88,64 | |
| 6 | 88,64 | |||
| 6 | 88,64 | |||
| 01/11/2024 | 08:47:47,392 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 01/11/2024 | 08:47:11,925 | 7 | 88,98 | |
| 7 | 88,98 | |||
| 7 | 88,98 | |||
| 01/11/2024 | 08:47:07,085 | 20 | 88,86 | |
| 20 | 88,86 | |||
| 10 | 88,86 | |||
| 10 | 88,86 | |||
| 01/11/2024 | 08:44:33,455 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01/11/2024 | 08:44:04,217 | 7 | 88,98 | |
| 7 | 88,98 | |||
| 7 | 88,98 | |||
| 01/11/2024 | 08:43:38,525 | 7 | 88,64 | |
| 7 | 88,64 | |||
| 7 | 88,64 | |||
| 01/11/2024 | 08:43:32,285 | 15 | 88,64 | |
| 15 | 88,64 | |||
| 5 | 88,64 | |||
| 10 | 88,64 | |||
| 01/11/2024 | 08:42:32,100 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 01/11/2024 | 08:41:03,247 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 01/11/2024 | 08:40:07,823 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01/11/2024 | 08:39:34,998 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01/11/2024 | 08:38:15,644 | 50 | 88,86 | |
| 30 | 88,86 | |||
| 50 | 88,86 | |||
| 20 | 88,86 | |||
| 01/11/2024 | 08:37:29,984 | 13 | 88,98 | |
| 13 | 88,98 | |||
| 13 | 88,98 | |||
| 01/11/2024 | 08:37:04,864 | 145 | 88,70 | |
| 35 | 88,70 | |||
| 145 | 88,70 | |||
| 50 | 88,70 | |||
| 30 | 88,70 | |||
| 30 | 88,70 | |||
| 01/11/2024 | 08:36:22,549 | 25 | 88,70 | |
| 25 | 88,70 | |||
| 25 | 88,70 | |||
| 01/11/2024 | 08:36:22,403 | 270 | 88,72 | |
| 50 | 88,72 | |||
| 270 | 88,72 | |||
| 195 | 88,72 | |||
| 25 | 88,72 | |||
| 01/11/2024 | 08:34:26,079 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01/11/2024 | 08:33:26,227 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 01/11/2024 | 08:33:23,096 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 01/11/2024 | 08:33:04,718 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 01/11/2024 | 08:32:16,931 | 150 | 88,98 | |
| 50 | 88,98 | |||
| 89 | 88,98 | |||
| 150 | 88,98 | |||
| 11 | 88,98 | |||
| 01/11/2024 | 08:32:02,742 | 100 | 88,96 | |
| 50 | 88,96 | |||
| 100 | 88,96 | |||
| 50 | 88,96 | |||
| 01/11/2024 | 08:31:39,218 | 22 | 88,96 | |
| 22 | 88,96 | |||
| 22 | 88,96 | |||
| 01/11/2024 | 08:30:58,889 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01/11/2024 | 08:30:46,331 | 15 | 88,88 | |
| 5 | 88,88 | |||
| 10 | 88,88 | |||
| 15 | 88,88 | |||
| 01/11/2024 | 08:30:09,441 | 113 | 88,84 | |
| 30 | 88,84 | |||
| 35 | 88,84 | |||
| 30 | 88,84 | |||
| 113 | 88,84 | |||
| 10 | 88,84 | |||
| 8 | 88,84 | |||
| 01/11/2024 | 08:29:58,107 | 178 | 88,72 | |
| 178 | 88,72 | |||
| 178 | 88,72 | |||
| 01/11/2024 | 08:29:23,942 | 12 | 88,62 | |
| 12 | 88,62 | |||
| 12 | 88,62 | |||
| 01/11/2024 | 08:28:29,657 | 16 | 88,62 | |
| 16 | 88,62 | |||
| 16 | 88,62 | |||
| 01/11/2024 | 08:28:05,792 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 01/11/2024 | 08:27:38,038 | 10 | 88,62 | |
| 10 | 88,62 | |||
| 10 | 88,62 | |||
| 01/11/2024 | 08:27:30,103 | 23 | 88,62 | |
| 23 | 88,62 | |||
| 23 | 88,62 | |||
| 01/11/2024 | 08:27:28,589 | 12 | 88,84 | |
| 2 | 88,84 | |||
| 12 | 88,84 | |||
| 10 | 88,84 | |||
| 01/11/2024 | 08:27:17,522 | 50 | 88,62 | |
| 50 | 88,62 | |||
| 50 | 88,62 | |||
| 01/11/2024 | 08:22:10,230 | 3 | 88,56 | |
| 3 | 88,56 | |||
| 3 | 88,56 | |||
| 01/11/2024 | 08:22:05,024 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 01/11/2024 | 08:22:04,203 | 15 | 88,70 | |
| 15 | 88,70 | |||
| 15 | 88,70 | |||
| 01/11/2024 | 08:21:41,653 | 11 | 88,70 | |
| 11 | 88,70 | |||
| 11 | 88,70 | |||
| 01/11/2024 | 08:21:00,970 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01/11/2024 | 08:20:54,833 | 19 | 88,56 | |
| 19 | 88,56 | |||
| 19 | 88,56 | |||
| 01/11/2024 | 08:17:41,099 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01/11/2024 | 08:17:08,592 | 20 | 88,56 | |
| 20 | 88,56 | |||
| 20 | 88,56 | |||
| 01/11/2024 | 08:15:34,337 | 25 | 88,54 | |
| 25 | 88,54 | |||
| 25 | 88,54 | |||
| 01/11/2024 | 08:15:10,130 | 348 | 88,64 | |
| 20 | 88,64 | |||
| 10 | 88,64 | |||
| 348 | 88,64 | |||
| 100 | 88,64 | |||
| 188 | 88,64 | |||
| 30 | 88,64 | |||
| 01/11/2024 | 08:13:00,040 | 33 | 88,96 | |
| 3 | 88,96 | |||
| 30 | 88,96 | |||
| 33 | 88,96 | |||
| 01/11/2024 | 08:12:26,252 | 15 | 88,64 | |
| 15 | 88,64 | |||
| 15 | 88,64 | |||
| 01/11/2024 | 08:11:23,962 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01/11/2024 | 08:11:14,006 | 8 | 88,64 | |
| 8 | 88,64 | |||
| 8 | 88,64 | |||
| 01/11/2024 | 08:11:04,660 | 45 | 88,96 | |
| 45 | 88,96 | |||
| 20 | 88,96 | |||
| 20 | 88,96 | |||
| 5 | 88,96 | |||
| 01/11/2024 | 08:10:47,248 | 2 | 88,62 | |
| 2 | 88,62 | |||
| 2 | 88,62 | |||
| 01/11/2024 | 08:10:23,510 | 214 | 88,68 | |
| 35 | 88,68 | |||
| 214 | 88,68 | |||
| 10 | 88,68 | |||
| 59 | 88,68 | |||
| 10 | 88,68 | |||
| 100 | 88,68 | |||
| 01/11/2024 | 08:09:50,104 | 286 | 88,72 | |
| 286 | 88,72 | |||
| 198 | 88,72 | |||
| 28 | 88,72 | |||
| 30 | 88,72 | |||
| 30 | 88,72 | |||
| 01/11/2024 | 08:06:33,885 | 150 | 88,76 | |
| 150 | 88,76 | |||
| 150 | 88,76 | |||
| 01/11/2024 | 08:06:26,604 | 60 | 88,86 | |
| 60 | 88,86 | |||
| 60 | 88,86 | |||
| 01/11/2024 | 08:04:54,413 | 56 | 88,92 | |
| 56 | 88,92 | |||
| 56 | 88,92 | |||
| 01/11/2024 | 08:04:31,260 | 55 | 88,92 | |
| 55 | 88,92 | |||
| 55 | 88,92 | |||
| 01/11/2024 | 08:02:12,377 | 25 | 88,66 | |
| 25 | 88,66 | |||
| 25 | 88,66 | |||
| 01/11/2024 | 08:00:57,134 | 26 | 88,66 | |
| 26 | 88,66 | |||
| 26 | 88,66 | |||
| 01/11/2024 | 08:00:25,892 | 13 | 88,86 | |
| 13 | 88,86 | |||
| 13 | 88,86 | |||
| 01/11/2024 | 08:00:16,647 | 12 | 88,96 | |
| 12 | 88,96 | |||
| 12 | 88,96 | |||
| 01/11/2024 | 08:00:15,791 | 6 | 88,52 | |
| 6 | 88,52 | |||
| 6 | 88,52 | |||
| 01/11/2024 | 08:00:04,161 | 71 | 88,88 | |
| 8 | 88,88 | |||
| 10 | 88,88 | |||
| 12 | 88,88 | |||
| 71 | 88,88 | |||
| 3 | 88,88 | |||
| 4 | 88,88 | |||
| 1 | 88,88 | |||
| 20 | 88,88 | |||
| 3 | 88,88 | |||
| 10 | 88,88 | |||
| 01/11/2024 | 08:00:03,767 | 260 | 88,74 | |
| 2 | 88,74 | |||
| 3 | 88,74 | |||
| 6 | 88,74 | |||
| 5 | 88,74 | |||
| 150 | 88,74 | |||
| 20 | 88,74 | |||
| 22 | 88,74 | |||
| 23 | 88,74 | |||
| 120 | 88,74 | |||
| 9 | 88,74 | |||
| 9 | 88,74 | |||
| 20 | 88,74 | |||
| 50 | 88,74 | |||
| 60 | 88,74 | |||
| 5 | 88,74 | |||
| 16 | 88,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 181,88 / Vente: 181,96
Capitaux: 16 949 TEUR -
Nvidia Corp.
Achat: 124,60 / Vente: 124,62
Capitaux: 15 664 TEUR -
Apple Inc.
Achat: 205,80 / Vente: 205,85
Capitaux: 5 954 TEUR -
Microsoft Corp.
Achat: 378,35 / Vente: 378,60
Capitaux: 5 887 TEUR -
BYD Co. Ltd.
Achat: 32,93 / Vente: 33,00
Capitaux: 5 426 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 10:19:33
dernière actualisation:
01/11/2024 @ 10:19:33