Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
325
250
88.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 10:18:01.705 | 2 | 88.20 | |
| 2 | 88.20 | |||
| 2 | 88.20 | |||
| 01/11/2024 | 10:17:26.291 | 12 | 88.20 | |
| 12 | 88.20 | |||
| 12 | 88.20 | |||
| 01/11/2024 | 10:16:18.245 | 10 | 88.20 | |
| 10 | 88.20 | |||
| 10 | 88.20 | |||
| 01/11/2024 | 10:15:57.248 | 1 | 88.18 | |
| 1 | 88.18 | |||
| 1 | 88.18 | |||
| 01/11/2024 | 10:15:17.513 | 300 | 88.20 | |
| 300 | 88.20 | |||
| 300 | 88.20 | |||
| 01/11/2024 | 10:14:50.094 | 30 | 88.14 | |
| 30 | 88.14 | |||
| 30 | 88.14 | |||
| 01/11/2024 | 10:13:29.276 | 10 | 88.12 | |
| 10 | 88.12 | |||
| 10 | 88.12 | |||
| 01/11/2024 | 10:12:49.349 | 28 | 88.12 | |
| 28 | 88.12 | |||
| 28 | 88.12 | |||
| 01/11/2024 | 10:12:17.528 | 11 | 88.08 | |
| 11 | 88.08 | |||
| 11 | 88.08 | |||
| 01/11/2024 | 10:12:08.910 | 6 | 88.14 | |
| 6 | 88.14 | |||
| 6 | 88.14 | |||
| 01/11/2024 | 10:11:33.344 | 10 | 88.20 | |
| 10 | 88.20 | |||
| 10 | 88.20 | |||
| 01/11/2024 | 10:11:29.986 | 10 | 88.16 | |
| 10 | 88.16 | |||
| 10 | 88.16 | |||
| 01/11/2024 | 10:11:18.720 | 5 | 88.18 | |
| 5 | 88.18 | |||
| 5 | 88.18 | |||
| 01/11/2024 | 10:10:42.436 | 3 | 88.10 | |
| 3 | 88.10 | |||
| 3 | 88.10 | |||
| 01/11/2024 | 10:10:37.470 | 5 | 88.12 | |
| 5 | 88.12 | |||
| 5 | 88.12 | |||
| 01/11/2024 | 10:09:57.156 | 13 | 88.10 | |
| 13 | 88.10 | |||
| 13 | 88.10 | |||
| 01/11/2024 | 10:09:47.705 | 35 | 88.14 | |
| 35 | 88.14 | |||
| 35 | 88.14 | |||
| 01/11/2024 | 10:09:39.264 | 20 | 88.14 | |
| 20 | 88.14 | |||
| 20 | 88.14 | |||
| 01/11/2024 | 10:09:06.820 | 8 | 88.14 | |
| 8 | 88.14 | |||
| 8 | 88.14 | |||
| 01/11/2024 | 10:08:54.688 | 50 | 88.14 | |
| 50 | 88.14 | |||
| 50 | 88.14 | |||
| 01/11/2024 | 10:08:42.120 | 5 | 88.18 | |
| 5 | 88.18 | |||
| 5 | 88.18 | |||
| 01/11/2024 | 10:08:20.086 | 150 | 88.20 | |
| 150 | 88.20 | |||
| 100 | 88.20 | |||
| 50 | 88.20 | |||
| 01/11/2024 | 10:07:45.030 | 200 | 88.24 | |
| 200 | 88.24 | |||
| 200 | 88.24 | |||
| 01/11/2024 | 10:07:35.876 | 300 | 88.24 | |
| 300 | 88.24 | |||
| 300 | 88.24 | |||
| 01/11/2024 | 10:07:24.222 | 2 | 88.22 | |
| 2 | 88.22 | |||
| 2 | 88.22 | |||
| 01/11/2024 | 10:06:53.124 | 3 | 88.18 | |
| 3 | 88.18 | |||
| 3 | 88.18 | |||
| 01/11/2024 | 10:06:33.560 | 100 | 88.18 | |
| 95 | 88.18 | |||
| 2 | 88.18 | |||
| 100 | 88.18 | |||
| 3 | 88.18 | |||
| 01/11/2024 | 10:06:04.346 | 300 | 88.20 | |
| 300 | 88.20 | |||
| 300 | 88.20 | |||
| 01/11/2024 | 10:05:06.365 | 5 | 88.20 | |
| 5 | 88.20 | |||
| 5 | 88.20 | |||
| 01/11/2024 | 10:05:05.719 | 30 | 88.14 | |
| 30 | 88.14 | |||
| 30 | 88.14 | |||
| 01/11/2024 | 10:04:56.759 | 43 | 88.18 | |
| 43 | 88.18 | |||
| 43 | 88.18 | |||
| 01/11/2024 | 10:03:41.045 | 1 | 88.16 | |
| 1 | 88.16 | |||
| 1 | 88.16 | |||
| 01/11/2024 | 10:03:28.846 | 20 | 88.16 | |
| 20 | 88.16 | |||
| 20 | 88.16 | |||
| 01/11/2024 | 10:03:23.932 | 3 | 88.16 | |
| 3 | 88.16 | |||
| 3 | 88.16 | |||
| 01/11/2024 | 10:02:53.798 | 30 | 88.14 | |
| 30 | 88.14 | |||
| 30 | 88.14 | |||
| 01/11/2024 | 10:02:07.204 | 153 | 88.10 | |
| 153 | 88.10 | |||
| 153 | 88.10 | |||
| 01/11/2024 | 10:01:52.312 | 10 | 88.16 | |
| 10 | 88.16 | |||
| 10 | 88.16 | |||
| 01/11/2024 | 10:01:36.282 | 150 | 88.12 | |
| 150 | 88.12 | |||
| 150 | 88.12 | |||
| 01/11/2024 | 10:01:29.227 | 123 | 88.16 | |
| 123 | 88.16 | |||
| 123 | 88.16 | |||
| 01/11/2024 | 10:01:18.488 | 35 | 88.14 | |
| 35 | 88.14 | |||
| 35 | 88.14 | |||
| 01/11/2024 | 10:01:15.296 | 10 | 88.20 | |
| 10 | 88.20 | |||
| 10 | 88.20 | |||
| 01/11/2024 | 10:01:12.148 | 20 | 88.20 | |
| 20 | 88.20 | |||
| 20 | 88.20 | |||
| 01/11/2024 | 10:00:22.290 | 40 | 88.22 | |
| 40 | 88.22 | |||
| 40 | 88.22 | |||
| 01/11/2024 | 09:59:29.164 | 10 | 88.40 | |
| 10 | 88.40 | |||
| 10 | 88.40 | |||
| 01/11/2024 | 09:59:04.266 | 150 | 88.36 | |
| 150 | 88.36 | |||
| 150 | 88.36 | |||
| 01/11/2024 | 09:58:38.446 | 10 | 88.26 | |
| 10 | 88.26 | |||
| 10 | 88.26 | |||
| 01/11/2024 | 09:57:56.497 | 25 | 88.28 | |
| 25 | 88.28 | |||
| 25 | 88.28 | |||
| 01/11/2024 | 09:57:42.147 | 5 | 88.30 | |
| 5 | 88.30 | |||
| 5 | 88.30 | |||
| 01/11/2024 | 09:57:28.127 | 3 | 88.28 | |
| 3 | 88.28 | |||
| 3 | 88.28 | |||
| 01/11/2024 | 09:56:56.251 | 29 | 88.28 | |
| 29 | 88.28 | |||
| 29 | 88.28 | |||
| 01/11/2024 | 09:56:27.604 | 20 | 88.28 | |
| 20 | 88.28 | |||
| 20 | 88.28 | |||
| 01/11/2024 | 09:56:14.962 | 22 | 88.36 | |
| 22 | 88.36 | |||
| 22 | 88.36 | |||
| 01/11/2024 | 09:55:48.742 | 250 | 88.32 | |
| 250 | 88.32 | |||
| 250 | 88.32 | |||
| 01/11/2024 | 09:55:47.844 | 26 | 88.30 | |
| 26 | 88.30 | |||
| 25 | 88.30 | |||
| 1 | 88.30 | |||
| 01/11/2024 | 09:55:47.271 | 10 | 88.32 | |
| 10 | 88.32 | |||
| 10 | 88.32 | |||
| 01/11/2024 | 09:53:25.449 | 2 | 88.42 | |
| 2 | 88.42 | |||
| 2 | 88.42 | |||
| 01/11/2024 | 09:53:22.775 | 22 | 88.44 | |
| 22 | 88.44 | |||
| 22 | 88.44 | |||
| 01/11/2024 | 09:52:57.497 | 36 | 88.40 | |
| 36 | 88.40 | |||
| 36 | 88.40 | |||
| 01/11/2024 | 09:52:11.235 | 1 | 88.46 | |
| 1 | 88.46 | |||
| 1 | 88.46 | |||
| 01/11/2024 | 09:52:05.350 | 1 | 88.42 | |
| 1 | 88.42 | |||
| 1 | 88.42 | |||
| 01/11/2024 | 09:51:40.179 | 40 | 88.42 | |
| 40 | 88.42 | |||
| 40 | 88.42 | |||
| 01/11/2024 | 09:51:35.619 | 100 | 88.38 | |
| 100 | 88.38 | |||
| 100 | 88.38 | |||
| 01/11/2024 | 09:51:19.448 | 60 | 88.38 | |
| 60 | 88.38 | |||
| 60 | 88.38 | |||
| 01/11/2024 | 09:51:00.604 | 80 | 88.34 | |
| 80 | 88.34 | |||
| 80 | 88.34 | |||
| 01/11/2024 | 09:50:34.229 | 100 | 88.36 | |
| 100 | 88.36 | |||
| 100 | 88.36 | |||
| 01/11/2024 | 09:49:52.647 | 120 | 88.40 | |
| 120 | 88.40 | |||
| 120 | 88.40 | |||
| 01/11/2024 | 09:49:08.489 | 29 | 88.36 | |
| 29 | 88.36 | |||
| 29 | 88.36 | |||
| 01/11/2024 | 09:48:33.979 | 12 | 88.40 | |
| 12 | 88.40 | |||
| 12 | 88.40 | |||
| 01/11/2024 | 09:47:48.668 | 60 | 88.42 | |
| 60 | 88.42 | |||
| 60 | 88.42 | |||
| 01/11/2024 | 09:46:51.797 | 8 | 88.48 | |
| 8 | 88.48 | |||
| 8 | 88.48 | |||
| 01/11/2024 | 09:46:20.729 | 2 | 88.44 | |
| 2 | 88.44 | |||
| 2 | 88.44 | |||
| 01/11/2024 | 09:46:18.827 | 5 | 88.48 | |
| 5 | 88.48 | |||
| 5 | 88.48 | |||
| 01/11/2024 | 09:45:45.044 | 1 364 | 88.54 | |
| 1 344 | 88.54 | |||
| 1 364 | 88.54 | |||
| 20 | 88.54 | |||
| 01/11/2024 | 09:45:12.286 | 300 | 88.50 | |
| 300 | 88.50 | |||
| 300 | 88.50 | |||
| 01/11/2024 | 09:44:55.996 | 15 | 88.48 | |
| 15 | 88.48 | |||
| 15 | 88.48 | |||
| 01/11/2024 | 09:44:18.667 | 110 | 88.42 | |
| 110 | 88.42 | |||
| 110 | 88.42 | |||
| 01/11/2024 | 09:44:07.735 | 112 | 88.46 | |
| 112 | 88.46 | |||
| 112 | 88.46 | |||
| 01/11/2024 | 09:43:07.444 | 300 | 88.40 | |
| 300 | 88.40 | |||
| 300 | 88.40 | |||
| 01/11/2024 | 09:42:37.053 | 1 | 88.42 | |
| 1 | 88.42 | |||
| 1 | 88.42 | |||
| 01/11/2024 | 09:42:21.760 | 300 | 88.40 | |
| 300 | 88.40 | |||
| 300 | 88.40 | |||
| 01/11/2024 | 09:42:16.900 | 29 | 88.42 | |
| 29 | 88.42 | |||
| 29 | 88.42 | |||
| 01/11/2024 | 09:42:05.292 | 88 | 88.36 | |
| 88 | 88.36 | |||
| 88 | 88.36 | |||
| 01/11/2024 | 09:41:39.452 | 50 | 88.36 | |
| 50 | 88.36 | |||
| 50 | 88.36 | |||
| 01/11/2024 | 09:40:59.421 | 500 | 88.46 | |
| 500 | 88.46 | |||
| 500 | 88.46 | |||
| 01/11/2024 | 09:40:40.562 | 100 | 88.50 | |
| 100 | 88.50 | |||
| 100 | 88.50 | |||
| 01/11/2024 | 09:40:24.480 | 300 | 88.54 | |
| 300 | 88.54 | |||
| 300 | 88.54 | |||
| 01/11/2024 | 09:39:41.431 | 265 | 88.54 | |
| 265 | 88.54 | |||
| 265 | 88.54 | |||
| 01/11/2024 | 09:38:24.881 | 29 | 88.68 | |
| 29 | 88.68 | |||
| 29 | 88.68 | |||
| 01/11/2024 | 09:38:04.163 | 300 | 88.58 | |
| 300 | 88.58 | |||
| 300 | 88.58 | |||
| 01/11/2024 | 09:37:52.864 | 12 | 88.58 | |
| 12 | 88.58 | |||
| 12 | 88.58 | |||
| 01/11/2024 | 09:37:34.335 | 7 | 88.52 | |
| 7 | 88.52 | |||
| 7 | 88.52 | |||
| 01/11/2024 | 09:36:16.458 | 20 | 88.66 | |
| 20 | 88.66 | |||
| 20 | 88.66 | |||
| 01/11/2024 | 09:35:04.438 | 12 | 88.72 | |
| 12 | 88.72 | |||
| 12 | 88.72 | |||
| 01/11/2024 | 09:35:02.189 | 10 | 88.72 | |
| 10 | 88.72 | |||
| 10 | 88.72 | |||
| 01/11/2024 | 09:34:52.635 | 22 | 88.74 | |
| 22 | 88.74 | |||
| 22 | 88.74 | |||
| 01/11/2024 | 09:34:02.247 | 5 | 88.76 | |
| 5 | 88.76 | |||
| 5 | 88.76 | |||
| 01/11/2024 | 09:32:20.225 | 64 | 88.76 | |
| 64 | 88.76 | |||
| 64 | 88.76 | |||
| 01/11/2024 | 09:32:15.129 | 10 | 88.78 | |
| 10 | 88.78 | |||
| 10 | 88.78 | |||
| 01/11/2024 | 09:31:24.447 | 290 | 88.76 | |
| 290 | 88.76 | |||
| 290 | 88.76 | |||
| 01/11/2024 | 09:31:23.178 | 560 | 88.76 | |
| 10 | 88.76 | |||
| 550 | 88.76 | |||
| 560 | 88.76 | |||
| 01/11/2024 | 09:31:16.985 | 350 | 88.76 | |
| 350 | 88.76 | |||
| 350 | 88.76 | |||
| 01/11/2024 | 09:31:13.797 | 66 | 88.70 | |
| 66 | 88.70 | |||
| 66 | 88.70 | |||
| 01/11/2024 | 09:30:46.230 | 350 | 88.64 | |
| 350 | 88.64 | |||
| 350 | 88.64 | |||
| 01/11/2024 | 09:30:36.559 | 550 | 88.64 | |
| 550 | 88.64 | |||
| 550 | 88.64 | |||
| 01/11/2024 | 09:30:35.863 | 357 | 88.64 | |
| 357 | 88.64 | |||
| 357 | 88.64 | |||
| 01/11/2024 | 09:30:31.747 | 23 | 88.64 | |
| 23 | 88.64 | |||
| 23 | 88.64 | |||
| 01/11/2024 | 09:30:00.326 | 3 | 88.70 | |
| 3 | 88.70 | |||
| 3 | 88.70 | |||
| 01/11/2024 | 09:28:37.519 | 10 | 88.72 | |
| 10 | 88.72 | |||
| 10 | 88.72 | |||
| 01/11/2024 | 09:28:16.132 | 200 | 88.76 | |
| 200 | 88.76 | |||
| 200 | 88.76 | |||
| 01/11/2024 | 09:27:45.222 | 350 | 88.76 | |
| 350 | 88.76 | |||
| 350 | 88.76 | |||
| 01/11/2024 | 09:27:33.260 | 20 | 88.74 | |
| 20 | 88.74 | |||
| 20 | 88.74 | |||
| 01/11/2024 | 09:27:32.727 | 1 | 88.76 | |
| 1 | 88.76 | |||
| 1 | 88.76 | |||
| 01/11/2024 | 09:26:55.917 | 250 | 88.70 | |
| 250 | 88.70 | |||
| 250 | 88.70 | |||
| 01/11/2024 | 09:26:55.190 | 50 | 88.74 | |
| 50 | 88.74 | |||
| 50 | 88.74 | |||
| 01/11/2024 | 09:25:55.737 | 100 | 88.78 | |
| 100 | 88.78 | |||
| 100 | 88.78 | |||
| 01/11/2024 | 09:25:54.114 | 10 | 88.78 | |
| 10 | 88.78 | |||
| 10 | 88.78 | |||
| 01/11/2024 | 09:25:34.332 | 15 | 88.78 | |
| 15 | 88.78 | |||
| 15 | 88.78 | |||
| 01/11/2024 | 09:25:29.734 | 80 | 88.74 | |
| 80 | 88.74 | |||
| 80 | 88.74 | |||
| 01/11/2024 | 09:25:23.159 | 7 | 88.74 | |
| 7 | 88.74 | |||
| 7 | 88.74 | |||
| 01/11/2024 | 09:24:57.953 | 35 | 88.86 | |
| 35 | 88.86 | |||
| 35 | 88.86 | |||
| 01/11/2024 | 09:23:57.966 | 100 | 88.86 | |
| 100 | 88.86 | |||
| 100 | 88.86 | |||
| 01/11/2024 | 09:23:57.213 | 9 | 88.92 | |
| 9 | 88.92 | |||
| 9 | 88.92 | |||
| 01/11/2024 | 09:23:40.185 | 25 | 88.90 | |
| 25 | 88.90 | |||
| 25 | 88.90 | |||
| 01/11/2024 | 09:23:35.237 | 6 | 88.90 | |
| 6 | 88.90 | |||
| 6 | 88.90 | |||
| 01/11/2024 | 09:22:13.429 | 100 | 88.86 | |
| 100 | 88.86 | |||
| 100 | 88.86 | |||
| 01/11/2024 | 09:22:11.209 | 1 | 88.92 | |
| 1 | 88.92 | |||
| 1 | 88.92 | |||
| 01/11/2024 | 09:21:50.755 | 40 | 88.88 | |
| 20 | 88.88 | |||
| 40 | 88.88 | |||
| 20 | 88.88 | |||
| 01/11/2024 | 09:21:32.894 | 105 | 88.86 | |
| 105 | 88.86 | |||
| 105 | 88.86 | |||
| 01/11/2024 | 09:19:56.910 | 300 | 88.86 | |
| 300 | 88.86 | |||
| 300 | 88.86 | |||
| 01/11/2024 | 09:19:47.797 | 300 | 88.88 | |
| 300 | 88.88 | |||
| 300 | 88.88 | |||
| 01/11/2024 | 09:19:40.484 | 300 | 88.86 | |
| 300 | 88.86 | |||
| 300 | 88.86 | |||
| 01/11/2024 | 09:19:35.700 | 100 | 88.94 | |
| 100 | 88.94 | |||
| 100 | 88.94 | |||
| 01/11/2024 | 09:18:37.963 | 6 | 88.74 | |
| 6 | 88.74 | |||
| 6 | 88.74 | |||
| 01/11/2024 | 09:18:13.683 | 5 | 88.76 | |
| 5 | 88.76 | |||
| 5 | 88.76 | |||
| 01/11/2024 | 09:17:15.071 | 12 | 88.82 | |
| 12 | 88.82 | |||
| 12 | 88.82 | |||
| 01/11/2024 | 09:16:58.776 | 35 | 88.82 | |
| 35 | 88.82 | |||
| 35 | 88.82 | |||
| 01/11/2024 | 09:16:24.975 | 100 | 88.80 | |
| 100 | 88.80 | |||
| 100 | 88.80 | |||
| 01/11/2024 | 09:15:59.850 | 15 | 88.90 | |
| 15 | 88.90 | |||
| 15 | 88.90 | |||
| 01/11/2024 | 09:15:09.174 | 222 | 88.94 | |
| 222 | 88.94 | |||
| 222 | 88.94 | |||
| 01/11/2024 | 09:14:32.469 | 60 | 88.90 | |
| 60 | 88.90 | |||
| 60 | 88.90 | |||
| 01/11/2024 | 09:14:27.824 | 30 | 88.94 | |
| 30 | 88.94 | |||
| 30 | 88.94 | |||
| 01/11/2024 | 09:13:40.715 | 1 | 88.96 | |
| 1 | 88.96 | |||
| 1 | 88.96 | |||
| 01/11/2024 | 09:13:19.816 | 6 | 88.96 | |
| 6 | 88.96 | |||
| 6 | 88.96 | |||
| 01/11/2024 | 09:12:01.755 | 50 | 88.84 | |
| 50 | 88.84 | |||
| 50 | 88.84 | |||
| 01/11/2024 | 09:11:04.056 | 32 | 88.86 | |
| 32 | 88.86 | |||
| 32 | 88.86 | |||
| 01/11/2024 | 09:10:41.894 | 10 | 88.78 | |
| 10 | 88.78 | |||
| 10 | 88.78 | |||
| 01/11/2024 | 09:09:41.826 | 1 | 88.90 | |
| 1 | 88.90 | |||
| 1 | 88.90 | |||
| 01/11/2024 | 09:09:41.674 | 20 | 88.94 | |
| 20 | 88.94 | |||
| 20 | 88.94 | |||
| 01/11/2024 | 09:09:21.331 | 5 | 89.00 | |
| 5 | 89.00 | |||
| 5 | 89.00 | |||
| 01/11/2024 | 09:09:04.050 | 20 | 88.98 | |
| 20 | 88.98 | |||
| 20 | 88.98 | |||
| 01/11/2024 | 09:08:13.799 | 1 | 89.04 | |
| 1 | 89.04 | |||
| 1 | 89.04 | |||
| 01/11/2024 | 09:08:11.009 | 3 | 88.98 | |
| 3 | 88.98 | |||
| 3 | 88.98 | |||
| 01/11/2024 | 09:08:03.252 | 1 | 89.02 | |
| 1 | 89.02 | |||
| 1 | 89.02 | |||
| 01/11/2024 | 09:07:13.834 | 100 | 88.94 | |
| 100 | 88.94 | |||
| 100 | 88.94 | |||
| 01/11/2024 | 09:07:09.834 | 1 | 89.04 | |
| 1 | 89.04 | |||
| 1 | 89.04 | |||
| 01/11/2024 | 09:06:57.412 | 114 | 89.00 | |
| 100 | 89.00 | |||
| 114 | 89.00 | |||
| 14 | 89.00 | |||
| 01/11/2024 | 09:06:55.645 | 60 | 89.00 | |
| 10 | 89.00 | |||
| 50 | 89.00 | |||
| 60 | 89.00 | |||
| 01/11/2024 | 09:06:54.430 | 100 | 88.98 | |
| 100 | 88.98 | |||
| 100 | 88.98 | |||
| 01/11/2024 | 09:06:35.933 | 2 | 88.94 | |
| 2 | 88.94 | |||
| 2 | 88.94 | |||
| 01/11/2024 | 09:06:02.073 | 1 | 88.90 | |
| 1 | 88.90 | |||
| 1 | 88.90 | |||
| 01/11/2024 | 09:05:21.651 | 20 | 88.94 | |
| 20 | 88.94 | |||
| 20 | 88.94 | |||
| 01/11/2024 | 09:05:12.384 | 10 | 88.90 | |
| 10 | 88.90 | |||
| 10 | 88.90 | |||
| 01/11/2024 | 09:04:43.454 | 100 | 88.88 | |
| 100 | 88.88 | |||
| 100 | 88.88 | |||
| 01/11/2024 | 09:04:25.969 | 100 | 88.78 | |
| 100 | 88.78 | |||
| 100 | 88.78 | |||
| 01/11/2024 | 09:04:20.814 | 70 | 88.74 | |
| 70 | 88.74 | |||
| 70 | 88.74 | |||
| 01/11/2024 | 09:04:01.649 | 100 | 88.68 | |
| 100 | 88.68 | |||
| 100 | 88.68 | |||
| 01/11/2024 | 09:03:54.638 | 1 | 88.72 | |
| 1 | 88.72 | |||
| 1 | 88.72 | |||
| 01/11/2024 | 09:03:22.985 | 20 | 88.68 | |
| 20 | 88.68 | |||
| 20 | 88.68 | |||
| 01/11/2024 | 09:03:10.972 | 100 | 88.58 | |
| 100 | 88.58 | |||
| 100 | 88.58 | |||
| 01/11/2024 | 09:02:30.981 | 6 | 88.34 | |
| 6 | 88.34 | |||
| 6 | 88.34 | |||
| 01/11/2024 | 09:01:58.220 | 12 | 88.36 | |
| 12 | 88.36 | |||
| 12 | 88.36 | |||
| 01/11/2024 | 09:01:37.674 | 5 | 88.38 | |
| 5 | 88.38 | |||
| 5 | 88.38 | |||
| 01/11/2024 | 09:00:43.864 | 240 | 88.52 | |
| 240 | 88.52 | |||
| 240 | 88.52 | |||
| 01/11/2024 | 09:00:41.350 | 100 | 88.52 | |
| 100 | 88.52 | |||
| 100 | 88.52 | |||
| 01/11/2024 | 09:00:38.637 | 150 | 88.54 | |
| 150 | 88.54 | |||
| 150 | 88.54 | |||
| 01/11/2024 | 08:58:41.212 | 200 | 88.64 | |
| 50 | 88.64 | |||
| 150 | 88.64 | |||
| 200 | 88.64 | |||
| 01/11/2024 | 08:56:31.839 | 1 | 88.98 | |
| 1 | 88.98 | |||
| 1 | 88.98 | |||
| 01/11/2024 | 08:54:06.003 | 2 | 88.64 | |
| 2 | 88.64 | |||
| 2 | 88.64 | |||
| 01/11/2024 | 08:54:05.522 | 1 | 88.64 | |
| 1 | 88.64 | |||
| 1 | 88.64 | |||
| 01/11/2024 | 08:52:29.466 | 75 | 88.88 | |
| 50 | 88.88 | |||
| 75 | 88.88 | |||
| 25 | 88.88 | |||
| 01/11/2024 | 08:52:16.140 | 100 | 88.86 | |
| 30 | 88.86 | |||
| 100 | 88.86 | |||
| 10 | 88.86 | |||
| 25 | 88.86 | |||
| 35 | 88.86 | |||
| 01/11/2024 | 08:51:10.221 | 3 | 88.64 | |
| 3 | 88.64 | |||
| 3 | 88.64 | |||
| 01/11/2024 | 08:51:05.921 | 2 | 88.86 | |
| 2 | 88.86 | |||
| 2 | 88.86 | |||
| 01/11/2024 | 08:49:46.022 | 1 | 88.98 | |
| 1 | 88.98 | |||
| 1 | 88.98 | |||
| 01/11/2024 | 08:49:15.737 | 10 | 88.68 | |
| 10 | 88.68 | |||
| 10 | 88.68 | |||
| 01/11/2024 | 08:49:13.529 | 10 | 88.98 | |
| 10 | 88.98 | |||
| 10 | 88.98 | |||
| 01/11/2024 | 08:49:09.496 | 6 | 88.64 | |
| 6 | 88.64 | |||
| 6 | 88.64 | |||
| 01/11/2024 | 08:47:47.392 | 12 | 88.98 | |
| 12 | 88.98 | |||
| 12 | 88.98 | |||
| 01/11/2024 | 08:47:11.925 | 7 | 88.98 | |
| 7 | 88.98 | |||
| 7 | 88.98 | |||
| 01/11/2024 | 08:47:07.085 | 20 | 88.86 | |
| 20 | 88.86 | |||
| 10 | 88.86 | |||
| 10 | 88.86 | |||
| 01/11/2024 | 08:44:33.455 | 5 | 88.98 | |
| 5 | 88.98 | |||
| 5 | 88.98 | |||
| 01/11/2024 | 08:44:04.217 | 7 | 88.98 | |
| 7 | 88.98 | |||
| 7 | 88.98 | |||
| 01/11/2024 | 08:43:38.525 | 7 | 88.64 | |
| 7 | 88.64 | |||
| 7 | 88.64 | |||
| 01/11/2024 | 08:43:32.285 | 15 | 88.64 | |
| 15 | 88.64 | |||
| 5 | 88.64 | |||
| 10 | 88.64 | |||
| 01/11/2024 | 08:42:32.100 | 20 | 88.98 | |
| 20 | 88.98 | |||
| 20 | 88.98 | |||
| 01/11/2024 | 08:41:03.247 | 3 | 88.98 | |
| 3 | 88.98 | |||
| 3 | 88.98 | |||
| 01/11/2024 | 08:40:07.823 | 1 | 88.98 | |
| 1 | 88.98 | |||
| 1 | 88.98 | |||
| 01/11/2024 | 08:39:34.998 | 5 | 88.98 | |
| 5 | 88.98 | |||
| 5 | 88.98 | |||
| 01/11/2024 | 08:38:15.644 | 50 | 88.86 | |
| 30 | 88.86 | |||
| 50 | 88.86 | |||
| 20 | 88.86 | |||
| 01/11/2024 | 08:37:29.984 | 13 | 88.98 | |
| 13 | 88.98 | |||
| 13 | 88.98 | |||
| 01/11/2024 | 08:37:04.864 | 145 | 88.70 | |
| 35 | 88.70 | |||
| 145 | 88.70 | |||
| 50 | 88.70 | |||
| 30 | 88.70 | |||
| 30 | 88.70 | |||
| 01/11/2024 | 08:36:22.549 | 25 | 88.70 | |
| 25 | 88.70 | |||
| 25 | 88.70 | |||
| 01/11/2024 | 08:36:22.403 | 270 | 88.72 | |
| 50 | 88.72 | |||
| 270 | 88.72 | |||
| 195 | 88.72 | |||
| 25 | 88.72 | |||
| 01/11/2024 | 08:34:26.079 | 5 | 88.98 | |
| 5 | 88.98 | |||
| 5 | 88.98 | |||
| 01/11/2024 | 08:33:26.227 | 50 | 88.98 | |
| 50 | 88.98 | |||
| 50 | 88.98 | |||
| 01/11/2024 | 08:33:23.096 | 3 | 88.98 | |
| 3 | 88.98 | |||
| 3 | 88.98 | |||
| 01/11/2024 | 08:33:04.718 | 2 | 88.98 | |
| 2 | 88.98 | |||
| 2 | 88.98 | |||
| 01/11/2024 | 08:32:16.931 | 150 | 88.98 | |
| 50 | 88.98 | |||
| 89 | 88.98 | |||
| 150 | 88.98 | |||
| 11 | 88.98 | |||
| 01/11/2024 | 08:32:02.742 | 100 | 88.96 | |
| 50 | 88.96 | |||
| 100 | 88.96 | |||
| 50 | 88.96 | |||
| 01/11/2024 | 08:31:39.218 | 22 | 88.96 | |
| 22 | 88.96 | |||
| 22 | 88.96 | |||
| 01/11/2024 | 08:30:58.889 | 10 | 88.98 | |
| 10 | 88.98 | |||
| 10 | 88.98 | |||
| 01/11/2024 | 08:30:46.331 | 15 | 88.88 | |
| 5 | 88.88 | |||
| 10 | 88.88 | |||
| 15 | 88.88 | |||
| 01/11/2024 | 08:30:09.441 | 113 | 88.84 | |
| 30 | 88.84 | |||
| 35 | 88.84 | |||
| 30 | 88.84 | |||
| 113 | 88.84 | |||
| 10 | 88.84 | |||
| 8 | 88.84 | |||
| 01/11/2024 | 08:29:58.107 | 178 | 88.72 | |
| 178 | 88.72 | |||
| 178 | 88.72 | |||
| 01/11/2024 | 08:29:23.942 | 12 | 88.62 | |
| 12 | 88.62 | |||
| 12 | 88.62 | |||
| 01/11/2024 | 08:28:29.657 | 16 | 88.62 | |
| 16 | 88.62 | |||
| 16 | 88.62 | |||
| 01/11/2024 | 08:28:05.792 | 1 | 88.62 | |
| 1 | 88.62 | |||
| 1 | 88.62 | |||
| 01/11/2024 | 08:27:38.038 | 10 | 88.62 | |
| 10 | 88.62 | |||
| 10 | 88.62 | |||
| 01/11/2024 | 08:27:30.103 | 23 | 88.62 | |
| 23 | 88.62 | |||
| 23 | 88.62 | |||
| 01/11/2024 | 08:27:28.589 | 12 | 88.84 | |
| 2 | 88.84 | |||
| 12 | 88.84 | |||
| 10 | 88.84 | |||
| 01/11/2024 | 08:27:17.522 | 50 | 88.62 | |
| 50 | 88.62 | |||
| 50 | 88.62 | |||
| 01/11/2024 | 08:22:10.230 | 3 | 88.56 | |
| 3 | 88.56 | |||
| 3 | 88.56 | |||
| 01/11/2024 | 08:22:05.024 | 1 | 88.70 | |
| 1 | 88.70 | |||
| 1 | 88.70 | |||
| 01/11/2024 | 08:22:04.203 | 15 | 88.70 | |
| 15 | 88.70 | |||
| 15 | 88.70 | |||
| 01/11/2024 | 08:21:41.653 | 11 | 88.70 | |
| 11 | 88.70 | |||
| 11 | 88.70 | |||
| 01/11/2024 | 08:21:00.970 | 1 | 88.84 | |
| 1 | 88.84 | |||
| 1 | 88.84 | |||
| 01/11/2024 | 08:20:54.833 | 19 | 88.56 | |
| 19 | 88.56 | |||
| 19 | 88.56 | |||
| 01/11/2024 | 08:17:41.099 | 1 | 88.84 | |
| 1 | 88.84 | |||
| 1 | 88.84 | |||
| 01/11/2024 | 08:17:08.592 | 20 | 88.56 | |
| 20 | 88.56 | |||
| 20 | 88.56 | |||
| 01/11/2024 | 08:15:34.337 | 25 | 88.54 | |
| 25 | 88.54 | |||
| 25 | 88.54 | |||
| 01/11/2024 | 08:15:10.130 | 348 | 88.64 | |
| 20 | 88.64 | |||
| 10 | 88.64 | |||
| 348 | 88.64 | |||
| 100 | 88.64 | |||
| 188 | 88.64 | |||
| 30 | 88.64 | |||
| 01/11/2024 | 08:13:00.040 | 33 | 88.96 | |
| 3 | 88.96 | |||
| 30 | 88.96 | |||
| 33 | 88.96 | |||
| 01/11/2024 | 08:12:26.252 | 15 | 88.64 | |
| 15 | 88.64 | |||
| 15 | 88.64 | |||
| 01/11/2024 | 08:11:23.962 | 1 | 88.96 | |
| 1 | 88.96 | |||
| 1 | 88.96 | |||
| 01/11/2024 | 08:11:14.006 | 8 | 88.64 | |
| 8 | 88.64 | |||
| 8 | 88.64 | |||
| 01/11/2024 | 08:11:04.660 | 45 | 88.96 | |
| 45 | 88.96 | |||
| 20 | 88.96 | |||
| 20 | 88.96 | |||
| 5 | 88.96 | |||
| 01/11/2024 | 08:10:47.248 | 2 | 88.62 | |
| 2 | 88.62 | |||
| 2 | 88.62 | |||
| 01/11/2024 | 08:10:23.510 | 214 | 88.68 | |
| 35 | 88.68 | |||
| 214 | 88.68 | |||
| 10 | 88.68 | |||
| 59 | 88.68 | |||
| 10 | 88.68 | |||
| 100 | 88.68 | |||
| 01/11/2024 | 08:09:50.104 | 286 | 88.72 | |
| 286 | 88.72 | |||
| 198 | 88.72 | |||
| 28 | 88.72 | |||
| 30 | 88.72 | |||
| 30 | 88.72 | |||
| 01/11/2024 | 08:06:33.885 | 150 | 88.76 | |
| 150 | 88.76 | |||
| 150 | 88.76 | |||
| 01/11/2024 | 08:06:26.604 | 60 | 88.86 | |
| 60 | 88.86 | |||
| 60 | 88.86 | |||
| 01/11/2024 | 08:04:54.413 | 56 | 88.92 | |
| 56 | 88.92 | |||
| 56 | 88.92 | |||
| 01/11/2024 | 08:04:31.260 | 55 | 88.92 | |
| 55 | 88.92 | |||
| 55 | 88.92 | |||
| 01/11/2024 | 08:02:12.377 | 25 | 88.66 | |
| 25 | 88.66 | |||
| 25 | 88.66 | |||
| 01/11/2024 | 08:00:57.134 | 26 | 88.66 | |
| 26 | 88.66 | |||
| 26 | 88.66 | |||
| 01/11/2024 | 08:00:25.892 | 13 | 88.86 | |
| 13 | 88.86 | |||
| 13 | 88.86 | |||
| 01/11/2024 | 08:00:16.647 | 12 | 88.96 | |
| 12 | 88.96 | |||
| 12 | 88.96 | |||
| 01/11/2024 | 08:00:15.791 | 6 | 88.52 | |
| 6 | 88.52 | |||
| 6 | 88.52 | |||
| 01/11/2024 | 08:00:04.161 | 71 | 88.88 | |
| 8 | 88.88 | |||
| 10 | 88.88 | |||
| 12 | 88.88 | |||
| 71 | 88.88 | |||
| 3 | 88.88 | |||
| 4 | 88.88 | |||
| 1 | 88.88 | |||
| 20 | 88.88 | |||
| 3 | 88.88 | |||
| 10 | 88.88 | |||
| 01/11/2024 | 08:00:03.767 | 260 | 88.74 | |
| 2 | 88.74 | |||
| 3 | 88.74 | |||
| 6 | 88.74 | |||
| 5 | 88.74 | |||
| 150 | 88.74 | |||
| 20 | 88.74 | |||
| 22 | 88.74 | |||
| 23 | 88.74 | |||
| 120 | 88.74 | |||
| 9 | 88.74 | |||
| 9 | 88.74 | |||
| 20 | 88.74 | |||
| 50 | 88.74 | |||
| 60 | 88.74 | |||
| 5 | 88.74 | |||
| 16 | 88.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 181.88 / Ask: 181.96
Turnover: 16 949 TEUR -
Nvidia Corp.
Bid: 124.60 / Ask: 124.62
Turnover: 15 664 TEUR -
Apple Inc.
Bid: 205.80 / Ask: 205.85
Turnover: 5 954 TEUR -
Microsoft Corp.
Bid: 378.35 / Ask: 378.60
Turnover: 5 887 TEUR -
BYD Co. Ltd.
Bid: 32.83 / Ask: 0.00
Turnover: 5 426 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 10:19:33
Last Update:
01/11/2024 @ 10:19:33