Rheinmetall AG

7728

4116

1290.50

       

Date Time Volume Order Volume Price
04/04/2025 13:36:46.630 3   1 290.50
      3 1 290.50
      3 1 290.50
04/04/2025 13:36:45.799 5   1 292.00
      5 1 292.00
      5 1 292.00
04/04/2025 13:36:45.545 1   1 289.50
      1 1 289.50
      1 1 289.50
04/04/2025 13:36:41.718 4   1 290.50
      4 1 290.50
      4 1 290.50
04/04/2025 13:36:40.125 13   1 290.00
      13 1 290.00
      13 1 290.00
04/04/2025 13:36:39.264 6   1 290.50
      6 1 290.50
      6 1 290.50
04/04/2025 13:36:38.687 12   1 291.00
      12 1 291.00
      12 1 291.00
04/04/2025 13:36:38.503 3   1 289.50
      3 1 289.50
      3 1 289.50
04/04/2025 13:36:37.394 1   1 289.50
      1 1 289.50
      1 1 289.50
04/04/2025 13:36:36.729 3   1 288.50
      3 1 288.50
      3 1 288.50
04/04/2025 13:36:32.843 25   1 289.00
      25 1 289.00
      25 1 289.00
04/04/2025 13:36:30.963 2   1 290.50
      2 1 290.50
      2 1 290.50
04/04/2025 13:36:30.370 8   1 290.00
      8 1 290.00
      8 1 290.00
04/04/2025 13:36:28.930 1   1 289.50
      1 1 289.50
      1 1 289.50
04/04/2025 13:36:28.245 31   1 289.50
      31 1 289.50
      31 1 289.50
04/04/2025 13:36:27.050 8   1 288.00
      8 1 288.00
      8 1 288.00
04/04/2025 13:36:23.614 1   1 289.00
      1 1 289.00
      1 1 289.00
04/04/2025 13:36:22.816 5   1 287.50
      5 1 287.50
      5 1 287.50
04/04/2025 13:36:20.133 3   1 287.50
      3 1 287.50
      3 1 287.50
04/04/2025 13:36:17.436 7   1 289.00
      7 1 289.00
      5 1 289.00
      2 1 289.00
04/04/2025 13:36:17.220 40   1 289.00
      40 1 289.00
      40 1 289.00
04/04/2025 13:36:17.036 40   1 289.00
      40 1 289.00
      40 1 289.00
04/04/2025 13:36:08.094 40   1 287.50
      40 1 287.50
      40 1 287.50
04/04/2025 13:36:07.372 5   1 287.00
      5 1 287.00
      5 1 287.00
04/04/2025 13:36:03.303 5   1 287.00
      5 1 287.00
      5 1 287.00
04/04/2025 13:35:56.038 1   1 286.00
      1 1 286.00
      1 1 286.00
04/04/2025 13:35:54.449 7   1 286.00
      7 1 286.00
      7 1 286.00
04/04/2025 13:35:53.990 1   1 288.50
      1 1 288.50
      1 1 288.50
04/04/2025 13:35:52.828 1   1 287.50
      1 1 287.50
      1 1 287.50
04/04/2025 13:35:50.032 1   1 288.50
      1 1 288.50
      1 1 288.50
04/04/2025 13:35:46.705 3   1 289.00
      3 1 289.00
      3 1 289.00
04/04/2025 13:35:44.480 120   1 287.00
      120 1 287.00
      120 1 287.00
04/04/2025 13:35:39.541 20   1 287.00
      20 1 287.00
      20 1 287.00
04/04/2025 13:35:38.980 20   1 287.00
      20 1 287.00
      20 1 287.00
04/04/2025 13:35:38.548 31   1 284.50
      15 1 284.50
      1 1 284.50
      21 1 284.50
      15 1 284.50
      10 1 284.50
04/04/2025 13:35:32.593 40   1 284.50
      40 1 284.50
      40 1 284.50
04/04/2025 13:35:32.210 2   1 285.50
      2 1 285.50
      2 1 285.50
04/04/2025 13:35:31.061 36   1 284.50
      36 1 284.50
      36 1 284.50
04/04/2025 13:35:30.052 75   1 285.50
      75 1 285.50
      40 1 285.50
      35 1 285.50
04/04/2025 13:35:29.988 15   1 286.00
      15 1 286.00
      15 1 286.00
04/04/2025 13:35:29.320 5   1 285.50
      5 1 285.50
      5 1 285.50
04/04/2025 13:35:24.991 10   1 286.00
      10 1 286.00
      10 1 286.00
04/04/2025 13:35:24.855 4   1 286.50
      4 1 286.50
      4 1 286.50
04/04/2025 13:35:17.020 3   1 285.50
      3 1 285.50
      3 1 285.50
04/04/2025 13:35:15.541 10   1 285.00
      10 1 285.00
      10 1 285.00
04/04/2025 13:35:15.378 36   1 286.00
      1 1 286.00
      1 1 286.00
      20 1 286.00
      1 1 286.00
      19 1 286.00
      1 1 286.00
      16 1 286.00
      7 1 286.00
      3 1 286.00
      3 1 286.00
04/04/2025 13:34:59.629 41   1 282.50
      30 1 282.50
      11 1 282.50
      40 1 282.50
      1 1 282.50
04/04/2025 13:34:57.549 40   1 282.50
      40 1 282.50
      40 1 282.50
04/04/2025 13:34:56.773 34   1 281.50
      29 1 281.50
      1 1 281.50
      34 1 281.50
      4 1 281.50
04/04/2025 13:34:56.678 135   1 282.00
      9 1 282.00
      71 1 282.00
      1 1 282.00
      45 1 282.00
      35 1 282.00
      5 1 282.00
      1 1 282.00
      15 1 282.00
      78 1 282.00
      2 1 282.00
      1 1 282.00
      3 1 282.00
      1 1 282.00
      3 1 282.00
04/04/2025 13:34:30.746 14   1 284.00
      14 1 284.00
      14 1 284.00
04/04/2025 13:34:30.443 1   1 284.00
      1 1 284.00
      1 1 284.00
04/04/2025 13:34:29.407 31   1 284.00
      31 1 284.00
      31 1 284.00
04/04/2025 13:34:29.072 2   1 284.00
      2 1 284.00
      2 1 284.00
04/04/2025 13:34:24.206 20   1 284.00
      20 1 284.00
      20 1 284.00
04/04/2025 13:34:22.988 1   1 284.00
      1 1 284.00
      1 1 284.00
04/04/2025 13:34:20.998 10   1 284.00
      10 1 284.00
      10 1 284.00
04/04/2025 13:34:20.934 15   1 284.50
      15 1 284.50
      15 1 284.50
04/04/2025 13:34:20.773 1   1 284.50
      1 1 284.50
      1 1 284.50
04/04/2025 13:34:13.352 15   1 283.00
      15 1 283.00
      15 1 283.00
04/04/2025 13:34:13.246 7   1 284.00
      7 1 284.00
      3 1 284.00
      4 1 284.00
04/04/2025 13:34:13.124 16   1 285.00
      10 1 285.00
      4 1 285.00
      1 1 285.00
      16 1 285.00
      1 1 285.00
04/04/2025 13:34:12.780 92   1 285.00
      37 1 285.00
      40 1 285.00
      15 1 285.00
      10 1 285.00
      4 1 285.00
      40 1 285.00
      3 1 285.00
      8 1 285.00
      7 1 285.00
      10 1 285.00
      10 1 285.00
04/04/2025 13:34:10.989 40   1 285.00
      1 1 285.00
      40 1 285.00
      25 1 285.00
      5 1 285.00
      1 1 285.00
      8 1 285.00
04/04/2025 13:34:10.642 13   1 285.00
      2 1 285.00
      1 1 285.00
      2 1 285.00
      7 1 285.00
      1 1 285.00
      12 1 285.00
      1 1 285.00
04/04/2025 13:34:02.597 40   1 285.50
      40 1 285.50
      40 1 285.50
04/04/2025 13:34:02.116 20   1 285.50
      2 1 285.50
      1 1 285.50
      1 1 285.50
      1 1 285.50
      3 1 285.50
      1 1 285.50
      16 1 285.50
      15 1 285.50
04/04/2025 13:33:41.696 16   1 285.50
      16 1 285.50
      4 1 285.50
      4 1 285.50
      8 1 285.50
04/04/2025 13:33:32.578 2   1 286.00
      2 1 286.00
      2 1 286.00
04/04/2025 13:33:32.399 138   1 285.00
      4 1 285.00
      4 1 285.00
      5 1 285.00
      20 1 285.00
      6 1 285.00
      10 1 285.00
      33 1 285.00
      1 1 285.00
      1 1 285.00
      50 1 285.00
      1 1 285.00
      1 1 285.00
      10 1 285.00
      1 1 285.00
      112 1 285.00
      10 1 285.00
      4 1 285.00
      3 1 285.00
04/04/2025 13:32:54.967 61   1 285.00
      1 1 285.00
      6 1 285.00
      8 1 285.00
      21 1 285.00
      2 1 285.00
      20 1 285.00
      3 1 285.00
      20 1 285.00
      40 1 285.00
      1 1 285.00
04/04/2025 13:32:41.946 40   1 287.50
      40 1 287.50
      40 1 287.50
04/04/2025 13:32:39.176 5   1 287.00
      5 1 287.00
      5 1 287.00
04/04/2025 13:32:37.403 2   1 288.00
      2 1 288.00
      2 1 288.00
04/04/2025 13:32:34.997 2   1 288.00
      2 1 288.00
      2 1 288.00
04/04/2025 13:32:29.786 2   1 288.00
      2 1 288.00
      2 1 288.00
04/04/2025 13:32:27.924 16   1 288.50
      16 1 288.50
      11 1 288.50
      5 1 288.50
04/04/2025 13:32:27.151 77   1 288.00
      37 1 288.00
      40 1 288.00
      77 1 288.00
04/04/2025 13:32:26.370 40   1 288.00
      40 1 288.00
      40 1 288.00
04/04/2025 13:32:25.571 62   1 288.00
      1 1 288.00
      62 1 288.00
      2 1 288.00
      20 1 288.00
      5 1 288.00
      1 1 288.00
      3 1 288.00
      4 1 288.00
      5 1 288.00
      1 1 288.00
      2 1 288.00
      18 1 288.00
04/04/2025 13:32:04.510 24   1 287.00
      1 1 287.00
      8 1 287.00
      1 1 287.00
      14 1 287.00
      24 1 287.00
04/04/2025 13:31:47.884 40   1 291.00
      40 1 291.00
      40 1 291.00
04/04/2025 13:31:35.513 2   1 289.50
      2 1 289.50
      2 1 289.50
04/04/2025 13:31:34.693 4   1 290.50
      4 1 290.50
      4 1 290.50
04/04/2025 13:31:33.419 5   1 290.00
      5 1 290.00
      5 1 290.00
04/04/2025 13:31:31.855 13   1 290.00
      13 1 290.00
      13 1 290.00
04/04/2025 13:31:31.699 10   1 290.50
      10 1 290.50
      10 1 290.50
04/04/2025 13:31:31.539 10   1 290.00
      10 1 290.00
      10 1 290.00
04/04/2025 13:31:26.469 5   1 289.50
      5 1 289.50
      5 1 289.50
04/04/2025 13:31:23.436 1   1 288.00
      1 1 288.00
      1 1 288.00
04/04/2025 13:31:23.312 20   1 288.50
      20 1 288.50
      20 1 288.50
04/04/2025 13:31:21.620 1   1 287.50
      1 1 287.50
      1 1 287.50
04/04/2025 13:31:17.068 5   1 287.50
      5 1 287.50
      5 1 287.50
04/04/2025 13:31:16.555 1   1 288.00
      1 1 288.00
      1 1 288.00
04/04/2025 13:31:07.965 10   1 288.50
      10 1 288.50
      10 1 288.50
04/04/2025 13:31:07.104 13   1 288.00
      13 1 288.00
      13 1 288.00
04/04/2025 13:31:06.015 1   1 289.00
      1 1 289.00
      1 1 289.00
04/04/2025 13:31:03.896 1   1 288.50
      1 1 288.50
      1 1 288.50
04/04/2025 13:31:01.877 2   1 289.50
      2 1 289.50
      2 1 289.50
04/04/2025 13:31:00.488 3   1 289.00
      3 1 289.00
      3 1 289.00
04/04/2025 13:30:57.160 4   1 288.50
      4 1 288.50
      4 1 288.50
04/04/2025 13:30:57.029 13   1 288.50
      13 1 288.50
      13 1 288.50
04/04/2025 13:30:56.926 13   1 288.50
      13 1 288.50
      13 1 288.50
04/04/2025 13:30:55.519 45   1 288.00
      14 1 288.00
      1 1 288.00
      3 1 288.00
      1 1 288.00
      14 1 288.00
      1 1 288.00
      10 1 288.00
      37 1 288.00
      1 1 288.00
      5 1 288.00
      2 1 288.00
      1 1 288.00
04/04/2025 13:30:29.689 40   1 288.00
      40 1 288.00
      10 1 288.00
      25 1 288.00
      5 1 288.00
04/04/2025 13:30:25.093 587   1 288.50
      1 1 288.50
      1 1 288.50
      2 1 288.50
      40 1 288.50
      223 1 288.50
      15 1 288.50
      3 1 288.50
      13 1 288.50
      5 1 288.50
      5 1 288.50
      56 1 288.50
      6 1 288.50
      3 1 288.50
      100 1 288.50
      1 1 288.50
      10 1 288.50
      20 1 288.50
      10 1 288.50
      1 1 288.50
      100 1 288.50
      14 1 288.50
      3 1 288.50
      1 1 288.50
      1 1 288.50
      2 1 288.50
      1 1 288.50
      1 1 288.50
      20 1 288.50
      1 1 288.50
      50 1 288.50
      50 1 288.50
      4 1 288.50
      5 1 288.50
      7 1 288.50
      1 1 288.50
      5 1 288.50
      244 1 288.50
      3 1 288.50
      1 1 288.50
      3 1 288.50
      10 1 288.50
      6 1 288.50
      100 1 288.50
      1 1 288.50
      10 1 288.50
      10 1 288.50
      5 1 288.50
04/04/2025 13:29:30.659 736   1 290.00
      1 1 290.00
      1 1 290.00
      37 1 290.00
      200 1 290.00
      1 1 290.00
      10 1 290.00
      200 1 290.00
      150 1 290.00
      4 1 290.00
      1 1 290.00
      1 1 290.00
      10 1 290.00
      40 1 290.00
      4 1 290.00
      74 1 290.00
      1 1 290.00
      8 1 290.00
      29 1 290.00
      73 1 290.00
      2 1 290.00
      1 1 290.00
      1 1 290.00
      4 1 290.00
      1 1 290.00
      20 1 290.00
      2 1 290.00
      1 1 290.00
      20 1 290.00
      1 1 290.00
      2 1 290.00
      18 1 290.00
      10 1 290.00
      20 1 290.00
      16 1 290.00
      1 1 290.00
      4 1 290.00
      2 1 290.00
      1 1 290.00
      500 1 290.00
04/04/2025 13:28:23.281 40   1 290.00
      30 1 290.00
      40 1 290.00
      10 1 290.00
04/04/2025 13:28:23.222 25   1 290.00
      25 1 290.00
      25 1 290.00
04/04/2025 13:28:22.068 15   1 290.50
      15 1 290.50
      15 1 290.50
04/04/2025 13:28:16.695 1   1 291.00
      1 1 291.00
      1 1 291.00
04/04/2025 13:28:11.668 1   1 293.00
      1 1 293.00
      1 1 293.00
04/04/2025 13:28:10.679 10   1 292.00
      10 1 292.00
      10 1 292.00
04/04/2025 13:28:07.286 20   1 291.50
      20 1 291.50
      20 1 291.50
04/04/2025 13:28:03.298 13   1 292.50
      13 1 292.50
      13 1 292.50
04/04/2025 13:27:59.289 2   1 291.00
      2 1 291.00
      2 1 291.00
04/04/2025 13:27:58.886 2   1 291.00
      2 1 291.00
      2 1 291.00
04/04/2025 13:27:57.760 20   1 291.50
      12 1 291.50
      8 1 291.50
      20 1 291.50
04/04/2025 13:27:57.057 1   1 291.50
      1 1 291.50
      1 1 291.50
04/04/2025 13:27:56.978 7   1 290.50
      5 1 290.50
      2 1 290.50
      7 1 290.50
04/04/2025 13:27:37.146 40   1 290.50
      40 1 290.50
      40 1 290.50
04/04/2025 13:27:33.391 1   1 290.50
      1 1 290.50
      1 1 290.50
04/04/2025 13:27:18.012 2   1 291.50
      2 1 291.50
      2 1 291.50
04/04/2025 13:27:17.815 1   1 291.50
      1 1 291.50
      1 1 291.50
04/04/2025 13:27:15.519 1   1 291.00
      1 1 291.00
      1 1 291.00
04/04/2025 13:27:13.350 5   1 292.00
      5 1 292.00
      5 1 292.00
04/04/2025 13:27:12.721 1   1 290.50
      1 1 290.50
      1 1 290.50
04/04/2025 13:27:12.356 9   1 290.50
      9 1 290.50
      9 1 290.50
04/04/2025 13:27:12.167 2   1 291.50
      2 1 291.50
      2 1 291.50
04/04/2025 13:27:09.743 1   1 291.50
      1 1 291.50
      1 1 291.50
04/04/2025 13:27:08.383 10   1 292.00
      10 1 292.00
      10 1 292.00
04/04/2025 13:27:03.453 10   1 292.50
      10 1 292.50
      10 1 292.50
04/04/2025 13:27:00.809 26   1 291.50
      26 1 291.50
      26 1 291.50
04/04/2025 13:26:59.297 4   1 291.50
      4 1 291.50
      4 1 291.50
04/04/2025 13:26:55.494 1   1 292.50
      1 1 292.50
      1 1 292.50
04/04/2025 13:26:54.059 3   1 291.00
      3 1 291.00
      3 1 291.00
04/04/2025 13:26:44.731 1   1 290.50
      1 1 290.50
      1 1 290.50
04/04/2025 13:26:43.775 1   1 290.50
      1 1 290.50
      1 1 290.50
04/04/2025 13:26:39.550 1   1 290.50
      1 1 290.50
      1 1 290.50
04/04/2025 13:26:38.318 4   1 291.00
      4 1 291.00
      4 1 291.00
04/04/2025 13:26:36.940 16   1 290.50
      16 1 290.50
      16 1 290.50
04/04/2025 13:26:36.568 1   1 290.50
      1 1 290.50
      1 1 290.50
04/04/2025 13:26:35.826 1   1 291.00
      1 1 291.00
      1 1 291.00
04/04/2025 13:26:34.478 1   1 291.00
      1 1 291.00
      1 1 291.00
04/04/2025 13:26:34.387 3   1 290.50
      3 1 290.50
      3 1 290.50
04/04/2025 13:26:32.938 10   1 291.00
      10 1 291.00
      10 1 291.00
04/04/2025 13:26:31.755 60   1 290.00
      60 1 290.00
      1 1 290.00
      59 1 290.00
04/04/2025 13:26:31.712 1   1 290.00
      1 1 290.00
      1 1 290.00
04/04/2025 13:26:28.742 14   1 291.00
      14 1 291.00
      4 1 291.00
      10 1 291.00
04/04/2025 13:26:23.817 1   1 292.00
      1 1 292.00
      1 1 292.00
04/04/2025 13:26:21.069 10   1 292.00
      10 1 292.00
      10 1 292.00
04/04/2025 13:26:17.068 10   1 291.50
      10 1 291.50
      10 1 291.50
04/04/2025 13:26:11.318 2   1 292.00
      2 1 292.00
      2 1 292.00
04/04/2025 13:26:10.279 1   1 292.00
      1 1 292.00
      1 1 292.00
04/04/2025 13:26:06.040 12   1 292.00
      1 1 292.00
      11 1 292.00
      12 1 292.00
04/04/2025 13:26:02.514 40   1 292.00
      1 1 292.00
      40 1 292.00
      39 1 292.00
04/04/2025 13:26:02.372 48   1 293.00
      48 1 293.00
      20 1 293.00
      28 1 293.00
04/04/2025 13:26:01.366 20   1 293.00
      20 1 293.00
      20 1 293.00
04/04/2025 13:26:01.243 1   1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 13:25:55.140 286   1 293.50
      2 1 293.50
      283 1 293.50
      1 1 293.50
      3 1 293.50
      280 1 293.50
      1 1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 13:25:29.439 40   1 294.00
      40 1 294.00
      40 1 294.00
04/04/2025 13:25:25.310 4   1 295.00
      4 1 295.00
      4 1 295.00
04/04/2025 13:25:23.911 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 13:25:22.499 4   1 294.50
      4 1 294.50
      4 1 294.50
04/04/2025 13:25:20.892 1   1 296.50
      1 1 296.50
      1 1 296.50
04/04/2025 13:25:20.658 3   1 296.50
      3 1 296.50
      3 1 296.50
04/04/2025 13:25:09.521 1   1 296.50
      1 1 296.50
      1 1 296.50
04/04/2025 13:25:03.854 3   1 297.00
      3 1 297.00
      3 1 297.00
04/04/2025 13:25:03.100 7   1 296.50
      7 1 296.50
      7 1 296.50
04/04/2025 13:24:57.030 20   1 295.00
      20 1 295.00
      20 1 295.00
04/04/2025 13:24:55.037 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 13:24:54.259 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 13:24:50.579 20   1 294.00
      20 1 294.00
      20 1 294.00
04/04/2025 13:24:48.918 1   1 294.50
      1 1 294.50
      1 1 294.50
04/04/2025 13:24:44.815 6   1 294.00
      6 1 294.00
      6 1 294.00
04/04/2025 13:24:43.385 2   1 294.50
      1 1 294.50
      1 1 294.50
      2 1 294.50
04/04/2025 13:24:34.705 20   1 294.50
      20 1 294.50
      20 1 294.50
04/04/2025 13:24:33.574 10   1 294.50
      10 1 294.50
      10 1 294.50
04/04/2025 13:24:24.266 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 13:24:21.189 3   1 297.00
      3 1 297.00
      3 1 297.00
04/04/2025 13:24:17.387 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 13:24:07.201 1   1 296.50
      1 1 296.50
      1 1 296.50
04/04/2025 13:24:03.917 1   1 296.00
      1 1 296.00
      1 1 296.00
04/04/2025 13:23:54.510 40   1 295.00
      40 1 295.00
      40 1 295.00
04/04/2025 13:23:51.480 1   1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 13:23:47.882 5   1 293.50
      5 1 293.50
      5 1 293.50
04/04/2025 13:23:35.800 1   1 294.50
      1 1 294.50
      1 1 294.50
04/04/2025 13:23:33.032 10   1 296.50
      10 1 296.50
      10 1 296.50
04/04/2025 13:23:23.740 2   1 295.00
      2 1 295.00
      2 1 295.00
04/04/2025 13:23:22.418 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 13:23:20.201 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 13:23:20.011 8   1 294.00
      8 1 294.00
      8 1 294.00
04/04/2025 13:23:19.201 20   1 294.00
      20 1 294.00
      20 1 294.00
04/04/2025 13:23:07.854 40   1 293.50
      40 1 293.50
      40 1 293.50
04/04/2025 13:23:07.733 20   1 293.50
      20 1 293.50
      4 1 293.50
      16 1 293.50
04/04/2025 13:22:41.865 1   1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 13:22:39.385 38   1 292.00
      38 1 292.00
      38 1 292.00
04/04/2025 13:22:38.726 40   1 292.00
      40 1 292.00
      40 1 292.00
04/04/2025 13:22:35.577 133   1 292.00
      1 1 292.00
      133 1 292.00
      132 1 292.00
04/04/2025 13:22:33.145 40   1 292.00
      40 1 292.00
      40 1 292.00
04/04/2025 13:22:24.974 43   1 292.00
      4 1 292.00
      40 1 292.00
      1 1 292.00
      2 1 292.00
      18 1 292.00
      3 1 292.00
      13 1 292.00
      5 1 292.00
04/04/2025 13:22:08.529 40   1 292.00
      40 1 292.00
      40 1 292.00
04/04/2025 13:22:08.458 12   1 291.50
      12 1 291.50
      12 1 291.50
04/04/2025 13:22:02.078 40   1 290.00
      40 1 290.00
      40 1 290.00
04/04/2025 13:22:01.262 2   1 290.00
      2 1 290.00
      2 1 290.00
04/04/2025 13:22:01.199 8   1 290.00
      3 1 290.00
      8 1 290.00
      5 1 290.00
04/04/2025 13:21:54.689 40   1 290.00
      40 1 290.00
      40 1 290.00
04/04/2025 13:21:54.560 44   1 291.50
      10 1 291.50
      34 1 291.50
      7 1 291.50
      37 1 291.50
04/04/2025 13:21:52.294 40   1 291.50
      40 1 291.50
      40 1 291.50
04/04/2025 13:21:52.135 21   1 291.50
      4 1 291.50
      16 1 291.50
      1 1 291.50
      5 1 291.50
      16 1 291.50
04/04/2025 13:21:38.975 91   1 292.00
      1 1 292.00
      10 1 292.00
      40 1 292.00
      84 1 292.00
      40 1 292.00
      7 1 292.00
04/04/2025 13:21:36.188 40   1 292.50
      40 1 292.50
      40 1 292.50
04/04/2025 13:21:30.370 2   1 293.50
      2 1 293.50
      2 1 293.50
04/04/2025 13:21:27.079 2   1 292.50
      2 1 292.50
      2 1 292.50
04/04/2025 13:21:16.393 1   1 293.00
      1 1 293.00
      1 1 293.00
04/04/2025 13:21:10.631 1   1 292.50
      1 1 292.50
      1 1 292.50
04/04/2025 13:21:09.783 1   1 292.00
      1 1 292.00
      1 1 292.00
04/04/2025 13:21:09.681 1   1 293.00
      1 1 293.00
      1 1 293.00
04/04/2025 13:20:59.801 5   1 292.00
      5 1 292.00
      5 1 292.00
04/04/2025 13:20:55.824 10   1 292.50
      10 1 292.50
      10 1 292.50
04/04/2025 13:20:50.801 2   1 292.00
      2 1 292.00
      2 1 292.00
04/04/2025 13:20:49.690 10   1 292.00
      10 1 292.00
      10 1 292.00
04/04/2025 13:20:47.833 40   1 292.00
      40 1 292.00
      40 1 292.00
04/04/2025 13:20:47.759 20   1 292.00
      20 1 292.00
      20 1 292.00
04/04/2025 13:20:44.215 40   1 292.00
      40 1 292.00
      40 1 292.00
04/04/2025 13:20:43.915 2   1 292.50
      2 1 292.50
      2 1 292.50
04/04/2025 13:20:41.758 6   1 293.00
      6 1 293.00
      6 1 293.00
04/04/2025 13:20:37.793 1   1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 13:20:34.500 1   1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 13:20:33.998 1   1 292.00
      1 1 292.00
      1 1 292.00
04/04/2025 13:20:33.151 12   1 293.00
      12 1 293.00
      12 1 293.00
04/04/2025 13:20:32.218 5   1 294.00
      5 1 294.00
      5 1 294.00
04/04/2025 13:20:31.686 1   1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 13:20:25.630 20   1 294.50
      20 1 294.50
      20 1 294.50
04/04/2025 13:20:22.535 7   1 295.00
      7 1 295.00
      7 1 295.00
04/04/2025 13:20:20.549 8   1 294.00
      8 1 294.00
      8 1 294.00
04/04/2025 13:20:19.359 1   1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 13:20:17.753 40   1 293.50
      40 1 293.50
      40 1 293.50
04/04/2025 13:19:59.937 40   1 294.00
      40 1 294.00
      40 1 294.00
04/04/2025 13:19:59.819 20   1 294.50
      20 1 294.50
      20 1 294.50
04/04/2025 13:19:56.983 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 13:19:46.339 40   1 295.50
      40 1 295.50
      40 1 295.50
04/04/2025 13:19:35.816 22   1 294.00
      22 1 294.00
      18 1 294.00
      4 1 294.00
04/04/2025 13:19:27.186 3   1 294.50
      3 1 294.50
      3 1 294.50
04/04/2025 13:19:25.645 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 13:19:24.881 15   1 293.00
      15 1 293.00
      15 1 293.00
04/04/2025 13:19:22.218 10   1 294.00
      10 1 294.00
      10 1 294.00
04/04/2025 13:19:12.865 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 13:19:04.866 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 13:18:56.852 5   1 294.00
      5 1 294.00
      5 1 294.00
04/04/2025 13:18:54.409 14   1 294.50
      14 1 294.50
      14 1 294.50
04/04/2025 13:18:52.216 1   1 294.50
      1 1 294.50
      1 1 294.50
04/04/2025 13:18:49.500 2   1 295.00
      2 1 295.00
      2 1 295.00
04/04/2025 13:18:47.488 10   1 294.00
      10 1 294.00
      10 1 294.00
04/04/2025 13:18:44.331 1   1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 13:18:42.696 14   1 293.50
      14 1 293.50
      14 1 293.50
04/04/2025 13:18:42.311 5   1 295.00
      5 1 295.00
      5 1 295.00
04/04/2025 13:18:39.162 1   1 293.50
      1 1 293.50
      1 1 293.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)