Tradegate Exchange

RENK Group AG

1824

1235

45.43

Date	Time	Volume	Order Volume	Price
28/03/2025	12:02:46.285	65		45.43
			65	45.43
			65	45.43
28/03/2025	12:02:16.717	109		45.475
			109	45.475
			109	45.475
28/03/2025	12:02:04.683	50		45.48
			50	45.48
			50	45.48
28/03/2025	12:01:38.346	2		45.395
			2	45.395
			2	45.395
28/03/2025	12:01:30.034	100		45.40
			100	45.40
			100	45.40
28/03/2025	12:01:18.784	75		45.42
			75	45.42
			75	45.42
28/03/2025	12:01:09.971	50		45.505
			50	45.505
			50	45.505
28/03/2025	12:00:57.572	5		45.45
			5	45.45
			5	45.45
28/03/2025	12:00:52.808	300		45.45
			300	45.45
			300	45.45
28/03/2025	11:59:59.241	1		45.435
			1	45.435
			1	45.435
28/03/2025	11:59:14.045	700		45.405
			700	45.405
			600	45.405
			100	45.405
28/03/2025	11:59:00.156	300		45.405
			300	45.405
			300	45.405
28/03/2025	11:58:09.442	15		45.47
			15	45.47
			15	45.47
28/03/2025	11:58:09.218	20		45.47
			20	45.47
			20	45.47
28/03/2025	11:57:52.645	300		45.44
			300	45.44
			300	45.44
28/03/2025	11:57:50.672	50		45.48
			50	45.48
			50	45.48
28/03/2025	11:57:37.774	300		45.48
			300	45.48
			300	45.48
28/03/2025	11:57:19.199	3		45.49
			3	45.49
			3	45.49
28/03/2025	11:57:16.813	50		45.49
			50	45.49
			50	45.49
28/03/2025	11:56:24.188	45		45.53
			45	45.53
			45	45.53
28/03/2025	11:56:10.119	15		45.515
			15	45.515
			15	45.515
28/03/2025	11:55:48.496	41		45.545
			41	45.545
			41	45.545
28/03/2025	11:55:44.799	222		45.54
			222	45.54
			222	45.54
28/03/2025	11:55:35.238	230		45.475
			230	45.475
			230	45.475
28/03/2025	11:55:17.327	20		45.46
			20	45.46
			20	45.46
28/03/2025	11:55:10.081	200		45.465
			200	45.465
			200	45.465
28/03/2025	11:55:07.456	40		45.47
			40	45.47
			40	45.47
28/03/2025	11:55:01.930	70		45.47
			70	45.47
			70	45.47
28/03/2025	11:54:52.974	200		45.535
			200	45.535
			200	45.535
28/03/2025	11:54:46.026	300		45.50
			300	45.50
			300	45.50
28/03/2025	11:54:45.554	10		45.535
			10	45.535
			10	45.535
28/03/2025	11:54:40.265	1 930		45.55
			1 930	45.55
			1 930	45.55
28/03/2025	11:54:18.250	300		45.435
			300	45.435
			300	45.435
28/03/2025	11:53:45.363	61		45.455
			61	45.455
			61	45.455
28/03/2025	11:53:21.222	10		45.465
			10	45.465
			10	45.465
28/03/2025	11:52:51.712	1 008		45.415
			1 007	45.415
			10	45.415
			1	45.415
			998	45.415
28/03/2025	11:52:42.964	300		45.455
			300	45.455
			300	45.455
28/03/2025	11:52:42.775	300		45.455
			300	45.455
			300	45.455
28/03/2025	11:52:42.605	300		45.455
			300	45.455
			300	45.455
28/03/2025	11:52:42.466	300		45.455
			300	45.455
			300	45.455
28/03/2025	11:52:42.351	120		45.50
			120	45.50
			120	45.50
28/03/2025	11:52:42.266	200		45.555
			200	45.555
			200	45.555
28/03/2025	11:52:27.840	300		45.555
			300	45.555
			300	45.555
28/03/2025	11:52:15.586	25		45.565
			25	45.565
			25	45.565
28/03/2025	11:52:14.636	10		45.57
			10	45.57
			10	45.57
28/03/2025	11:52:00.491	25		45.60
			25	45.60
			25	45.60
28/03/2025	11:51:10.341	10		45.595
			10	45.595
			10	45.595
28/03/2025	11:51:03.987	50		45.595
			50	45.595
			50	45.595
28/03/2025	11:51:01.017	20		45.595
			20	45.595
			20	45.595
28/03/2025	11:50:53.507	6		45.595
			6	45.595
			6	45.595
28/03/2025	11:50:47.910	77		45.595
			77	45.595
			77	45.595
28/03/2025	11:49:53.526	100		45.63
			100	45.63
			100	45.63
28/03/2025	11:49:33.271	25		45.605
			25	45.605
			25	45.605
28/03/2025	11:49:26.688	83		45.615
			83	45.615
			83	45.615
28/03/2025	11:49:02.878	33		45.665
			33	45.665
			33	45.665
28/03/2025	11:48:47.950	100		45.665
			100	45.665
			100	45.665
28/03/2025	11:48:45.707	323		45.665
			35	45.665
			20	45.665
			20	45.665
			4	45.665
			323	45.665
			22	45.665
			20	45.665
			200	45.665
			2	45.665
28/03/2025	11:47:30.198	300		45.485
			300	45.485
			300	45.485
28/03/2025	11:47:06.088	10		45.56
			10	45.56
			10	45.56
28/03/2025	11:47:00.310	25		45.56
			25	45.56
			25	45.56
28/03/2025	11:46:56.852	5		45.56
			5	45.56
			5	45.56
28/03/2025	11:46:35.605	60		45.595
			60	45.595
			60	45.595
28/03/2025	11:46:07.124	3		45.54
			3	45.54
			3	45.54
28/03/2025	11:45:57.146	20		45.655
			20	45.655
			20	45.655
28/03/2025	11:45:56.369	70		45.655
			70	45.655
			70	45.655
28/03/2025	11:45:53.125	220		45.655
			220	45.655
			220	45.655
28/03/2025	11:45:36.423	3		45.625
			3	45.625
			3	45.625
28/03/2025	11:45:33.908	1		45.625
			1	45.625
			1	45.625
28/03/2025	11:45:32.201	4		45.625
			4	45.625
			4	45.625
28/03/2025	11:45:17.324	250		45.62
			250	45.62
			250	45.62
28/03/2025	11:45:06.973	20		45.63
			20	45.63
			20	45.63
28/03/2025	11:45:01.295	3		45.63
			3	45.63
			3	45.63
28/03/2025	11:44:59.253	50		45.59
			50	45.59
			50	45.59
28/03/2025	11:44:48.643	250		45.63
			250	45.63
			250	45.63
28/03/2025	11:44:34.885	50		45.635
			50	45.635
			50	45.635
28/03/2025	11:44:32.119	2		45.70
			2	45.70
			2	45.70
28/03/2025	11:44:20.914	10		45.66
			10	45.66
			10	45.66
28/03/2025	11:44:18.067	100		45.65
			100	45.65
			100	45.65
28/03/2025	11:44:17.930	100		45.60
			100	45.60
			100	45.60
28/03/2025	11:44:10.186	253		45.60
			253	45.60
			250	45.60
			3	45.60
28/03/2025	11:44:09.504	50		45.555
			50	45.555
			50	45.555
28/03/2025	11:44:04.559	100		45.545
			100	45.545
			100	45.545
28/03/2025	11:43:57.575	300		45.545
			300	45.545
			300	45.545
28/03/2025	11:43:30.381	135		45.50
			100	45.50
			135	45.50
			35	45.50
28/03/2025	11:43:30.193	100		45.485
			100	45.485
			100	45.485
28/03/2025	11:42:52.136	10		45.44
			10	45.44
			10	45.44
28/03/2025	11:42:24.136	200		45.415
			200	45.415
			200	45.415
28/03/2025	11:42:09.817	1 146		45.40
			1 146	45.40
			1 146	45.40
28/03/2025	11:41:42.507	300		45.40
			300	45.40
			300	45.40
28/03/2025	11:41:39.962	300		45.40
			300	45.40
			300	45.40
28/03/2025	11:41:39.762	300		45.40
			300	45.40
			300	45.40
28/03/2025	11:41:05.784	300		45.40
			300	45.40
			300	45.40
28/03/2025	11:40:16.903	3		45.335
			3	45.335
			3	45.335
28/03/2025	11:40:13.078	235		45.25
			235	45.25
			235	45.25
28/03/2025	11:39:46.104	100		45.22
			100	45.22
			100	45.22
28/03/2025	11:39:16.475	2		45.245
			2	45.245
			2	45.245
28/03/2025	11:39:13.165	25		45.235
			25	45.235
			25	45.235
28/03/2025	11:38:46.406	30		45.195
			30	45.195
			30	45.195
28/03/2025	11:38:44.378	1 200		45.245
			1 200	45.245
			1 200	45.245
28/03/2025	11:38:28.769	300		45.23
			300	45.23
			300	45.23
28/03/2025	11:38:11.427	10		45.205
			10	45.205
			10	45.205
28/03/2025	11:37:23.667	235		45.215
			235	45.215
			235	45.215
28/03/2025	11:37:23.471	300		45.215
			300	45.215
			300	45.215
28/03/2025	11:37:08.644	300		45.175
			300	45.175
			300	45.175
28/03/2025	11:37:05.344	100		45.175
			100	45.175
			100	45.175
28/03/2025	11:37:04.782	100		45.14
			100	45.14
			100	45.14
28/03/2025	11:36:47.964	1		45.175
			1	45.175
			1	45.175
28/03/2025	11:36:34.238	30		45.215
			30	45.215
			30	45.215
28/03/2025	11:34:59.180	300		45.19
			300	45.19
			300	45.19
28/03/2025	11:34:58.513	122		45.21
			122	45.21
			122	45.21
28/03/2025	11:34:57.863	20		45.205
			20	45.205
			20	45.205
28/03/2025	11:34:57.798	100		45.205
			100	45.205
			100	45.205
28/03/2025	11:34:32.639	3		45.15
			3	45.15
			3	45.15
28/03/2025	11:33:50.950	80		45.035
			80	45.035
			80	45.035
28/03/2025	11:33:50.881	40		45.055
			40	45.055
			40	45.055
28/03/2025	11:33:22.637	300		45.015
			300	45.015
			300	45.015
28/03/2025	11:32:46.396	82		44.90
			82	44.90
			82	44.90
28/03/2025	11:32:19.512	25		44.99
			25	44.99
			25	44.99
28/03/2025	11:31:57.593	1		45.04
			1	45.04
			1	45.04
28/03/2025	11:31:52.542	150		45.00
			150	45.00
			150	45.00
28/03/2025	11:31:36.071	111		44.985
			111	44.985
			111	44.985
28/03/2025	11:31:28.230	300		44.96
			300	44.96
			300	44.96
28/03/2025	11:30:58.363	100		44.985
			100	44.985
			100	44.985
28/03/2025	11:30:25.789	120		44.90
			120	44.90
			120	44.90
28/03/2025	11:29:48.559	200		44.835
			200	44.835
			200	44.835
28/03/2025	11:29:36.606	200		44.835
			200	44.835
			200	44.835
28/03/2025	11:29:36.463	3		44.805
			3	44.805
			3	44.805
28/03/2025	11:29:12.790	67		44.825
			67	44.825
			67	44.825
28/03/2025	11:29:04.740	5		44.85
			5	44.85
			5	44.85
28/03/2025	11:28:36.610	300		44.84
			300	44.84
			300	44.84
28/03/2025	11:28:08.558	120		44.815
			100	44.815
			20	44.815
			120	44.815
28/03/2025	11:27:16.872	300		44.795
			300	44.795
			300	44.795
28/03/2025	11:25:13.698	50		44.77
			50	44.77
			50	44.77
28/03/2025	11:24:10.048	112		44.80
			112	44.80
			112	44.80
28/03/2025	11:23:49.424	50		44.82
			50	44.82
			50	44.82
28/03/2025	11:22:57.132	300		44.92
			300	44.92
			300	44.92
28/03/2025	11:22:29.730	250		44.915
			250	44.915
			250	44.915
28/03/2025	11:22:23.739	300		44.915
			300	44.915
			300	44.915
28/03/2025	11:22:01.826	133		44.915
			133	44.915
			133	44.915
28/03/2025	11:21:31.955	3		44.94
			3	44.94
			3	44.94
28/03/2025	11:21:11.209	111		44.955
			111	44.955
			111	44.955
28/03/2025	11:20:57.976	100		44.98
			100	44.98
			100	44.98
28/03/2025	11:20:52.244	1		44.95
			1	44.95
			1	44.95
28/03/2025	11:20:28.441	50		44.92
			50	44.92
			50	44.92
28/03/2025	11:20:26.690	300		44.92
			300	44.92
			300	44.92
28/03/2025	11:20:24.031	200		44.945
			200	44.945
			200	44.945
28/03/2025	11:20:13.663	146		44.92
			146	44.92
			146	44.92
28/03/2025	11:20:09.457	4		44.92
			4	44.92
			4	44.92
28/03/2025	11:19:55.036	110		44.89
			110	44.89
			110	44.89
28/03/2025	11:19:04.843	9		44.855
			9	44.855
			9	44.855
28/03/2025	11:17:35.450	75		44.83
			75	44.83
			75	44.83
28/03/2025	11:17:19.899	20		44.85
			20	44.85
			20	44.85
28/03/2025	11:16:54.662	34		44.80
			34	44.80
			34	44.80
28/03/2025	11:16:28.903	300		44.80
			300	44.80
			300	44.80
28/03/2025	11:16:07.920	20		44.785
			20	44.785
			20	44.785
28/03/2025	11:15:52.815	100		44.77
			100	44.77
			100	44.77
28/03/2025	11:15:48.627	100		44.825
			100	44.825
			100	44.825
28/03/2025	11:15:39.008	815		44.935
			814	44.935
			815	44.935
			1	44.935
28/03/2025	11:14:45.047	300		44.935
			300	44.935
			300	44.935
28/03/2025	11:14:40.928	250		44.86
			250	44.86
			250	44.86
28/03/2025	11:14:40.436	10		44.855
			10	44.855
			10	44.855
28/03/2025	11:14:18.372	20		44.84
			20	44.84
			20	44.84
28/03/2025	11:14:08.387	3		44.85
			3	44.85
			3	44.85
28/03/2025	11:13:59.629	2		44.865
			2	44.865
			2	44.865
28/03/2025	11:13:57.268	50		44.855
			50	44.855
			50	44.855
28/03/2025	11:13:10.953	300		44.855
			300	44.855
			300	44.855
28/03/2025	11:12:30.455	60		44.84
			60	44.84
			60	44.84
28/03/2025	11:12:16.771	100		44.84
			100	44.84
			100	44.84
28/03/2025	11:12:15.168	84		44.84
			84	44.84
			84	44.84
28/03/2025	11:12:01.627	50		44.84
			50	44.84
			50	44.84
28/03/2025	11:11:31.598	200		44.84
			200	44.84
			200	44.84
28/03/2025	11:11:27.955	50		44.82
			50	44.82
			50	44.82
28/03/2025	11:10:56.421	300		44.725
			300	44.725
			300	44.725
28/03/2025	11:10:43.547	80		44.75
			80	44.75
			80	44.75
28/03/2025	11:10:35.902	75		44.775
			75	44.775
			75	44.775
28/03/2025	11:10:35.684	100		44.775
			100	44.775
			100	44.775
28/03/2025	11:09:44.141	250		44.865
			250	44.865
			250	44.865
28/03/2025	11:08:48.371	200		44.905
			200	44.905
			200	44.905
28/03/2025	11:08:48.262	300		44.905
			300	44.905
			300	44.905
28/03/2025	11:08:39.353	300		44.905
			300	44.905
			300	44.905
28/03/2025	11:08:27.141	20		44.905
			20	44.905
			20	44.905
28/03/2025	11:08:12.733	40		44.885
			40	44.885
			40	44.885
28/03/2025	11:07:43.693	12		44.87
			12	44.87
			12	44.87
28/03/2025	11:07:42.702	70		44.87
			70	44.87
			70	44.87
28/03/2025	11:07:33.571	35		44.82
			35	44.82
			35	44.82
28/03/2025	11:06:58.061	60		44.815
			60	44.815
			60	44.815
28/03/2025	11:06:24.099	100		44.79
			100	44.79
			100	44.79
28/03/2025	11:06:22.861	51		44.815
			51	44.815
			51	44.815
28/03/2025	11:06:17.037	650		44.825
			500	44.825
			150	44.825
			650	44.825
28/03/2025	11:06:00.822	300		44.81
			300	44.81
			300	44.81
28/03/2025	11:05:59.082	5		44.825
			5	44.825
			5	44.825
28/03/2025	11:05:57.979	3		44.785
			3	44.785
			3	44.785
28/03/2025	11:05:53.187	5		44.835
			5	44.835
			5	44.835
28/03/2025	11:05:52.648	73		44.835
			73	44.835
			73	44.835
28/03/2025	11:05:15.820	92		44.845
			92	44.845
			92	44.845
28/03/2025	11:04:57.497	50		44.91
			50	44.91
			50	44.91
28/03/2025	11:04:40.907	138		44.87
			100	44.87
			38	44.87
			138	44.87
28/03/2025	11:04:03.885	300		44.91
			300	44.91
			300	44.91
28/03/2025	11:04:01.979	223		44.93
			223	44.93
			223	44.93
28/03/2025	11:03:10.178	23		44.94
			23	44.94
			23	44.94
28/03/2025	11:02:56.788	300		44.925
			300	44.925
			300	44.925
28/03/2025	11:02:44.533	12		44.965
			12	44.965
			12	44.965
28/03/2025	11:02:21.856	1		44.97
			1	44.97
			1	44.97
28/03/2025	11:00:59.347	55		44.98
			55	44.98
			55	44.98
28/03/2025	10:59:59.434	5		44.86
			5	44.86
			5	44.86
28/03/2025	10:59:41.953	1 200		44.885
			1 200	44.885
			1 200	44.885
28/03/2025	10:59:10.578	300		44.86
			300	44.86
			300	44.86
28/03/2025	10:58:49.892	20		44.88
			20	44.88
			20	44.88
28/03/2025	10:58:44.453	50		44.81
			50	44.81
			50	44.81
28/03/2025	10:58:24.430	1		44.79
			1	44.79
			1	44.79
28/03/2025	10:58:14.005	100		44.805
			100	44.805
			100	44.805
28/03/2025	10:58:10.756	20		44.84
			20	44.84
			20	44.84
28/03/2025	10:58:05.462	15		44.82
			15	44.82
			15	44.82
28/03/2025	10:57:13.423	100		44.905
			100	44.905
			100	44.905
28/03/2025	10:56:42.442	100		44.955
			100	44.955
			100	44.955
28/03/2025	10:56:18.559	366		44.92
			366	44.92
			363	44.92
			3	44.92
28/03/2025	10:56:09.577	300		44.95
			300	44.95
			300	44.95
28/03/2025	10:55:50.396	100		44.99
			100	44.99
			100	44.99
28/03/2025	10:55:25.923	65		45.05
			65	45.05
			65	45.05
28/03/2025	10:55:25.537	200		45.05
			200	45.05
			200	45.05
28/03/2025	10:55:16.378	300		45.05
			300	45.05
			300	45.05
28/03/2025	10:55:13.631	15		45.045
			15	45.045
			15	45.045
28/03/2025	10:54:57.356	21		45.045
			21	45.045
			21	45.045
28/03/2025	10:54:53.410	700		45.045
			700	45.045
			700	45.045
28/03/2025	10:54:37.503	300		45.07
			300	45.07
			300	45.07
28/03/2025	10:54:22.309	250		45.015
			250	45.015
			250	45.015
28/03/2025	10:52:54.554	100		44.98
			100	44.98
			100	44.98
28/03/2025	10:52:44.508	260		44.885
			260	44.885
			260	44.885
28/03/2025	10:52:41.639	700		44.885
			700	44.885
			700	44.885
28/03/2025	10:52:22.027	300		44.88
			300	44.88
			300	44.88
28/03/2025	10:51:45.785	50		44.985
			50	44.985
			50	44.985
28/03/2025	10:50:58.360	112		44.96
			112	44.96
			112	44.96
28/03/2025	10:50:54.324	2		44.92
			2	44.92
			2	44.92
28/03/2025	10:50:32.719	25		44.895
			25	44.895
			25	44.895
28/03/2025	10:50:28.719	20		44.915
			20	44.915
			20	44.915
28/03/2025	10:50:25.363	110		44.865
			110	44.865
			110	44.865
28/03/2025	10:49:47.173	100		44.815
			100	44.815
			100	44.815
28/03/2025	10:49:30.989	300		44.795
			300	44.795
			300	44.795
28/03/2025	10:49:16.373	50		44.80
			50	44.80
			50	44.80
28/03/2025	10:49:16.176	10		44.78
			10	44.78
			10	44.78
28/03/2025	10:48:41.796	60		44.815
			60	44.815
			60	44.815
28/03/2025	10:48:29.113	300		44.78
			50	44.78
			300	44.78
			50	44.78
			200	44.78
28/03/2025	10:48:13.137	7		44.82
			7	44.82
			7	44.82
28/03/2025	10:48:04.766	9		44.805
			9	44.805
			9	44.805
28/03/2025	10:47:50.033	100		44.84
			100	44.84
			100	44.84
28/03/2025	10:47:33.604	3		44.84
			3	44.84
			3	44.84
28/03/2025	10:47:16.518	40		44.815
			40	44.815
			40	44.815
28/03/2025	10:47:14.685	2		44.84
			2	44.84
			2	44.84
28/03/2025	10:47:02.276	39		44.86
			39	44.86
			39	44.86
28/03/2025	10:46:31.364	7		44.875
			7	44.875
			7	44.875
28/03/2025	10:46:13.515	300		44.86
			300	44.86
			300	44.86
28/03/2025	10:46:10.467	200		44.875
			200	44.875
			200	44.875
28/03/2025	10:46:09.881	444		44.84
			444	44.84
			444	44.84
28/03/2025	10:45:49.267	300		44.865
			300	44.865
			300	44.865
28/03/2025	10:45:43.222	25		44.865
			25	44.865
			25	44.865
28/03/2025	10:45:29.252	12		44.775
			12	44.775
			12	44.775
28/03/2025	10:45:02.804	5		44.76
			5	44.76
			5	44.76
28/03/2025	10:44:55.550	20		44.775
			20	44.775
			20	44.775
28/03/2025	10:44:53.842	50		44.79
			50	44.79
			50	44.79
28/03/2025	10:44:38.704	38		44.795
			38	44.795
			38	44.795
28/03/2025	10:44:18.492	44		44.755
			44	44.755
			44	44.755
28/03/2025	10:44:18.297	356		44.755
			56	44.755
			356	44.755
			300	44.755
28/03/2025	10:44:06.849	300		44.79
			300	44.79
			300	44.79
28/03/2025	10:44:06.734	300		44.79
			300	44.79
			300	44.79
28/03/2025	10:44:06.676	1		44.79
			1	44.79
			1	44.79
28/03/2025	10:44:06.393	100		44.825
			100	44.825
			100	44.825
28/03/2025	10:43:59.320	2		44.82
			2	44.82
			2	44.82
28/03/2025	10:43:56.678	25		44.84
			25	44.84
			25	44.84
28/03/2025	10:43:41.100	22		44.84
			22	44.84
			22	44.84
28/03/2025	10:43:25.076	44		44.87
			44	44.87
			44	44.87
28/03/2025	10:43:07.900	100		44.88
			100	44.88
			100	44.88
28/03/2025	10:43:06.066	300		44.88
			300	44.88
			300	44.88
28/03/2025	10:42:55.454	100		44.885
			100	44.885
			100	44.885
28/03/2025	10:42:44.148	300		44.985
			300	44.985
			300	44.985
28/03/2025	10:42:36.874	1 416		45.00
			14	45.00
			1 402	45.00
			1 416	45.00
28/03/2025	10:42:31.293	300		45.00
			300	45.00
			300	45.00
28/03/2025	10:42:29.377	68		45.02
			52	45.02
			16	45.02
			68	45.02
28/03/2025	10:42:03.343	300		45.00
			2	45.00
			300	45.00
			298	45.00
28/03/2025	10:41:47.485	4		45.025
			4	45.025
			4	45.025
28/03/2025	10:41:47.094	150		45.005
			150	45.005
			150	45.005
28/03/2025	10:41:33.367	30		45.03
			30	45.03
			30	45.03
28/03/2025	10:41:11.071	300		45.05
			300	45.05
			200	45.05
			100	45.05
28/03/2025	10:40:35.443	300		44.92
			300	44.92
			300	44.92
28/03/2025	10:40:15.237	100		44.945
			100	44.945
			100	44.945
28/03/2025	10:40:04.380	100		44.985
			100	44.985
			100	44.985
28/03/2025	10:40:04.199	95		44.935
			95	44.935
			95	44.935
28/03/2025	10:39:40.063	1		44.98
			1	44.98
			1	44.98
28/03/2025	10:39:22.773	134		45.00
			134	45.00
			134	45.00
28/03/2025	10:39:20.528	100		45.01
			100	45.01
			100	45.01
28/03/2025	10:39:18.186	8		45.005
			8	45.005
			8	45.005
28/03/2025	10:39:03.801	50		45.045
			50	45.045
			50	45.045
28/03/2025	10:38:41.612	150		45.055
			150	45.055
			150	45.055
28/03/2025	10:38:23.607	111		45.065
			111	45.065
			111	45.065
28/03/2025	10:37:51.344	1 200		45.00
			1 200	45.00
			1 200	45.00
28/03/2025	10:37:42.161	300		45.02
			300	45.02
			300	45.02
28/03/2025	10:37:38.719	67		45.04
			67	45.04
			67	45.04
28/03/2025	10:37:21.706	130		45.00
			30	45.00
			100	45.00
			130	45.00
28/03/2025	10:37:18.082	150		44.91
			150	44.91
			150	44.91
28/03/2025	10:37:16.281	65		44.89
			65	44.89
			65	44.89
28/03/2025	10:36:43.397	625		44.70
			625	44.70
			625	44.70
28/03/2025	10:36:25.232	375		44.80
			375	44.80
			300	44.80
			75	44.80
28/03/2025	10:35:44.155	200		44.725
			200	44.725
			200	44.725
28/03/2025	10:35:28.086	200		44.715
			200	44.715
			200	44.715
28/03/2025	10:35:06.650	100		44.69
			100	44.69
			100	44.69
28/03/2025	10:34:57.916	200		44.68
			200	44.68
			200	44.68
28/03/2025	10:34:57.389	3		44.63
			3	44.63
			3	44.63
28/03/2025	10:34:55.557	10		44.635
			10	44.635
			10	44.635
28/03/2025	10:34:49.225	150		44.66
			150	44.66
			150	44.66
28/03/2025	10:34:47.248	33		44.68
			33	44.68
			33	44.68
28/03/2025	10:34:41.703	3		44.66
			3	44.66
			3	44.66
28/03/2025	10:34:21.180	3		44.62
			3	44.62
			3	44.62
28/03/2025	10:34:16.025	500		44.64
			500	44.64
			500	44.64
28/03/2025	10:33:36.382	30		44.53
			30	44.53
			30	44.53
28/03/2025	10:33:35.118	30		44.53
			30	44.53
			30	44.53
28/03/2025	10:33:11.295	80		44.385
			80	44.385
			80	44.385
28/03/2025	10:33:05.428	2		44.395
			2	44.395
			2	44.395
28/03/2025	10:33:00.538	150		44.405
			150	44.405
			150	44.405
28/03/2025	10:32:57.816	112		44.405
			112	44.405
			112	44.405
28/03/2025	10:32:52.216	50		44.425
			50	44.425
			50	44.425
28/03/2025	10:32:41.480	50		44.425
			50	44.425
			50	44.425
28/03/2025	10:32:38.406	1 900		44.485
			400	44.485
			1 500	44.485
			1 860	44.485
			40	44.485
28/03/2025	10:32:18.413	300		44.38
			300	44.38
			300	44.38
28/03/2025	10:32:18.362	300		44.38
			300	44.38
			300	44.38
28/03/2025	10:32:16.471	110		44.355
			110	44.355
			110	44.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 324.50
Ask: 1 325.50
Volume: 39 160
-1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 12:02:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice