Tradegate Exchange

Berkshire Hathaway Inc.

2376

1904

461,10

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:58:30,932	15		461,10
			15	461,10
			15	461,10
10/04/2025	21:56:46,891	10		461,80
			10	461,80
			10	461,80
10/04/2025	21:55:04,915	1		459,40
			1	459,40
			1	459,40
10/04/2025	21:55:03,314	10		460,00
			10	460,00
			10	460,00
10/04/2025	21:53:35,994	10		460,35
			10	460,35
			10	460,35
10/04/2025	21:52:57,111	10		459,55
			10	459,55
			10	459,55
10/04/2025	21:52:47,105	5		460,00
			5	460,00
			5	460,00
10/04/2025	21:52:25,549	2		460,40
			2	460,40
			2	460,40
10/04/2025	21:48:39,761	6		457,20
			6	457,20
			6	457,20
10/04/2025	21:45:54,315	2		456,25
			2	456,25
			2	456,25
10/04/2025	21:45:31,231	11		455,30
			11	455,30
			11	455,30
10/04/2025	21:45:00,020	2		455,20
			2	455,20
			2	455,20
10/04/2025	21:44:54,797	1		455,45
			1	455,45
			1	455,45
10/04/2025	21:44:32,951	100		455,10
			100	455,10
			100	455,10
10/04/2025	21:44:24,535	2		455,40
			2	455,40
			2	455,40
10/04/2025	21:44:06,362	3		454,95
			3	454,95
			3	454,95
10/04/2025	21:43:22,026	50		454,35
			50	454,35
			50	454,35
10/04/2025	21:43:22,011	30		455,00
			30	455,00
			30	455,00
10/04/2025	21:42:16,252	30		456,70
			30	456,70
			30	456,70
10/04/2025	21:40:06,383	2		458,05
			2	458,05
			2	458,05
10/04/2025	21:39:21,554	10		457,90
			10	457,90
			10	457,90
10/04/2025	21:38:26,091	2		457,90
			2	457,90
			2	457,90
10/04/2025	21:38:07,522	35		458,25
			35	458,25
			35	458,25
10/04/2025	21:38:05,987	100		456,70
			100	456,70
			100	456,70
10/04/2025	21:37:25,609	40		458,00
			40	458,00
			40	458,00
10/04/2025	21:34:12,113	9		460,30
			9	460,30
			9	460,30
10/04/2025	21:29:06,614	5		460,80
			5	460,80
			5	460,80
10/04/2025	21:29:05,607	1		460,80
			1	460,80
			1	460,80
10/04/2025	21:28:49,666	2		461,65
			2	461,65
			2	461,65
10/04/2025	21:28:31,006	6		462,00
			6	462,00
			6	462,00
10/04/2025	21:27:32,729	2		461,95
			2	461,95
			2	461,95
10/04/2025	21:26:29,170	4		461,90
			4	461,90
			4	461,90
10/04/2025	21:21:34,202	108		464,10
			108	464,10
			40	464,10
			68	464,10
10/04/2025	21:18:55,530	3		461,50
			3	461,50
			3	461,50
10/04/2025	21:17:11,631	2		459,60
			2	459,60
			2	459,60
10/04/2025	21:16:27,234	1		461,25
			1	461,25
			1	461,25
10/04/2025	21:15:48,853	10		460,30
			10	460,30
			10	460,30
10/04/2025	21:11:59,513	11		460,10
			11	460,10
			11	460,10
10/04/2025	21:11:57,034	2		460,20
			2	460,20
			2	460,20
10/04/2025	21:11:10,537	111		460,70
			111	460,70
			111	460,70
10/04/2025	21:10:55,632	6		460,60
			6	460,60
			6	460,60
10/04/2025	21:10:22,656	1		460,05
			1	460,05
			1	460,05
10/04/2025	21:10:10,192	10		460,05
			10	460,05
			10	460,05
10/04/2025	21:09:21,681	2		460,55
			2	460,55
			2	460,55
10/04/2025	21:09:20,830	6		460,55
			6	460,55
			6	460,55
10/04/2025	21:08:22,352	5		461,05
			5	461,05
			5	461,05
10/04/2025	21:08:13,241	40		461,40
			40	461,40
			40	461,40
10/04/2025	21:07:31,346	43		460,45
			43	460,45
			43	460,45
10/04/2025	21:06:59,863	2		461,90
			2	461,90
			2	461,90
10/04/2025	21:05:02,423	4		462,95
			4	462,95
			4	462,95
10/04/2025	21:01:22,127	2		462,30
			2	462,30
			2	462,30
10/04/2025	21:00:53,253	3		462,40
			3	462,40
			3	462,40
10/04/2025	21:00:08,139	12		460,25
			12	460,25
			12	460,25
10/04/2025	20:56:59,738	2		460,50
			2	460,50
			2	460,50
10/04/2025	20:55:54,689	10		459,85
			10	459,85
			10	459,85
10/04/2025	20:54:52,406	15		459,90
			15	459,90
			15	459,90
10/04/2025	20:53:43,043	3		459,35
			3	459,35
			3	459,35
10/04/2025	20:53:11,965	5		460,50
			5	460,50
			5	460,50
10/04/2025	20:52:51,884	30		460,20
			30	460,20
			30	460,20
10/04/2025	20:51:58,161	5		461,00
			5	461,00
			5	461,00
10/04/2025	20:50:08,321	20		460,45
			20	460,45
			20	460,45
10/04/2025	20:47:58,816	30		460,35
			30	460,35
			30	460,35
10/04/2025	20:46:30,617	1		459,90
			1	459,90
			1	459,90
10/04/2025	20:46:01,312	5		461,05
			5	461,05
			5	461,05
10/04/2025	20:45:54,478	4		461,15
			4	461,15
			4	461,15
10/04/2025	20:45:35,420	28		459,90
			28	459,90
			28	459,90
10/04/2025	20:45:34,277	4		461,70
			4	461,70
			4	461,70
10/04/2025	20:44:26,832	110		462,05
			110	462,05
			110	462,05
10/04/2025	20:44:25,054	22		460,30
			22	460,30
			22	460,30
10/04/2025	20:43:54,414	2		461,70
			2	461,70
			2	461,70
10/04/2025	20:43:25,333	2		461,40
			2	461,40
			2	461,40
10/04/2025	20:43:09,192	2		461,25
			2	461,25
			2	461,25
10/04/2025	20:42:22,209	20		459,35
			20	459,35
			20	459,35
10/04/2025	20:41:04,834	2		460,30
			2	460,30
			2	460,30
10/04/2025	20:38:59,580	1		459,85
			1	459,85
			1	459,85
10/04/2025	20:38:43,275	3		458,75
			3	458,75
			3	458,75
10/04/2025	20:38:26,761	1		459,90
			1	459,90
			1	459,90
10/04/2025	20:38:05,829	20		459,90
			20	459,90
			20	459,90
10/04/2025	20:37:54,904	10		459,45
			10	459,45
			10	459,45
10/04/2025	20:37:08,477	2		459,30
			2	459,30
			2	459,30
10/04/2025	20:36:13,607	5		459,40
			5	459,40
			5	459,40
10/04/2025	20:36:01,303	7		459,45
			7	459,45
			7	459,45
10/04/2025	20:34:58,329	10		458,30
			10	458,30
			10	458,30
10/04/2025	20:34:25,093	11		460,20
			11	460,20
			11	460,20
10/04/2025	20:34:24,491	10		460,65
			10	460,65
			10	460,65
10/04/2025	20:33:34,135	1		460,70
			1	460,70
			1	460,70
10/04/2025	20:32:32,484	11		460,25
			11	460,25
			11	460,25
10/04/2025	20:30:00,469	1		461,10
			1	461,10
			1	461,10
10/04/2025	20:29:52,259	12		461,10
			12	461,10
			12	461,10
10/04/2025	20:27:14,098	4		461,25
			4	461,25
			4	461,25
10/04/2025	20:27:13,843	210		461,25
			210	461,25
			210	461,25
10/04/2025	20:25:37,098	40		459,60
			40	459,60
			40	459,60
10/04/2025	20:25:06,050	7		459,80
			7	459,80
			7	459,80
10/04/2025	20:25:03,695	3		459,40
			3	459,40
			3	459,40
10/04/2025	20:24:52,566	10		459,85
			10	459,85
			10	459,85
10/04/2025	20:24:50,085	5		459,70
			5	459,70
			5	459,70
10/04/2025	20:24:37,140	25		460,00
			25	460,00
			25	460,00
10/04/2025	20:23:57,059	9		460,00
			9	460,00
			9	460,00
10/04/2025	20:22:01,134	10		458,25
			10	458,25
			10	458,25
10/04/2025	20:21:54,546	2		459,65
			2	459,65
			2	459,65
10/04/2025	20:21:32,429	5		457,50
			5	457,50
			5	457,50
10/04/2025	20:19:23,750	6		457,60
			6	457,60
			6	457,60
10/04/2025	20:18:31,370	3		458,00
			3	458,00
			3	458,00
10/04/2025	20:16:21,421	6		455,80
			6	455,80
			6	455,80
10/04/2025	20:15:21,909	10		456,50
			10	456,50
			10	456,50
10/04/2025	20:14:58,306	5		456,55
			5	456,55
			5	456,55
10/04/2025	20:13:04,139	1		457,90
			1	457,90
			1	457,90
10/04/2025	20:12:30,139	2		457,70
			2	457,70
			2	457,70
10/04/2025	20:11:32,907	40		457,75
			40	457,75
			40	457,75
10/04/2025	20:09:41,884	10		458,30
			10	458,30
			10	458,30
10/04/2025	20:09:03,307	1		459,00
			1	459,00
			1	459,00
10/04/2025	20:08:58,375	2		459,05
			2	459,05
			2	459,05
10/04/2025	20:08:02,108	2		460,65
			2	460,65
			2	460,65
10/04/2025	20:07:01,967	10		460,65
			10	460,65
			10	460,65
10/04/2025	20:06:54,308	30		460,85
			30	460,85
			30	460,85
10/04/2025	20:03:20,756	11		460,85
			11	460,85
			11	460,85
10/04/2025	20:03:20,099	2		460,80
			2	460,80
			2	460,80
10/04/2025	20:03:07,384	20		461,10
			20	461,10
			20	461,10
10/04/2025	20:02:56,568	65		461,10
			65	461,10
			65	461,10
10/04/2025	20:02:52,002	5		460,55
			5	460,55
			5	460,55
10/04/2025	20:02:20,329	3		460,20
			3	460,20
			3	460,20
10/04/2025	20:02:20,286	2		460,20
			2	460,20
			2	460,20
10/04/2025	20:01:09,692	3		458,00
			3	458,00
			3	458,00
10/04/2025	20:00:39,593	2		458,70
			2	458,70
			2	458,70
10/04/2025	20:00:39,067	51		458,75
			51	458,75
			51	458,75
10/04/2025	20:00:03,675	12		459,20
			12	459,20
			12	459,20
10/04/2025	19:59:26,765	25		459,00
			25	459,00
			25	459,00
10/04/2025	19:58:17,400	3		459,15
			3	459,15
			3	459,15
10/04/2025	19:56:41,765	8		457,90
			8	457,90
			8	457,90
10/04/2025	19:55:01,375	2		458,75
			2	458,75
			2	458,75
10/04/2025	19:54:44,841	92		458,75
			92	458,75
			92	458,75
10/04/2025	19:53:47,356	20		457,35
			20	457,35
			20	457,35
10/04/2025	19:52:55,690	15		457,65
			15	457,65
			15	457,65
10/04/2025	19:52:31,246	10		457,55
			10	457,55
			10	457,55
10/04/2025	19:52:02,908	2		458,30
			2	458,30
			2	458,30
10/04/2025	19:51:38,730	10		458,95
			10	458,95
			10	458,95
10/04/2025	19:51:03,513	10		459,20
			10	459,20
			10	459,20
10/04/2025	19:50:05,991	1		458,00
			1	458,00
			1	458,00
10/04/2025	19:50:00,668	10		458,00
			10	458,00
			10	458,00
10/04/2025	19:49:54,918	30		456,35
			30	456,35
			30	456,35
10/04/2025	19:49:50,610	13		456,35
			13	456,35
			13	456,35
10/04/2025	19:48:18,110	1		458,50
			1	458,50
			1	458,50
10/04/2025	19:47:00,743	2		458,95
			2	458,95
			2	458,95
10/04/2025	19:46:31,821	33		459,60
			33	459,60
			33	459,60
10/04/2025	19:46:12,195	1		459,45
			1	459,45
			1	459,45
10/04/2025	19:45:47,458	3		458,90
			3	458,90
			3	458,90
10/04/2025	19:45:37,176	25		458,45
			25	458,45
			25	458,45
10/04/2025	19:44:47,224	7		457,60
			7	457,60
			7	457,60
10/04/2025	19:43:42,049	1		456,60
			1	456,60
			1	456,60
10/04/2025	19:43:32,780	1		456,65
			1	456,65
			1	456,65
10/04/2025	19:43:30,585	33		456,65
			33	456,65
			33	456,65
10/04/2025	19:43:04,953	6		457,05
			6	457,05
			6	457,05
10/04/2025	19:43:03,854	8		457,05
			8	457,05
			2	457,05
			6	457,05
10/04/2025	19:42:28,838	11		454,95
			11	454,95
			11	454,95
10/04/2025	19:40:20,243	10		453,45
			10	453,45
			10	453,45
10/04/2025	19:40:19,237	5		455,20
			5	455,20
			5	455,20
10/04/2025	19:40:15,257	10		455,20
			10	455,20
			10	455,20
10/04/2025	19:40:14,699	10		455,25
			10	455,25
			10	455,25
10/04/2025	19:40:07,220	9		453,50
			9	453,50
			9	453,50
10/04/2025	19:39:43,529	3		453,95
			3	453,95
			3	453,95
10/04/2025	19:39:10,386	1		456,55
			1	456,55
			1	456,55
10/04/2025	19:39:06,260	5		456,55
			5	456,55
			5	456,55
10/04/2025	19:38:33,686	1		456,75
			1	456,75
			1	456,75
10/04/2025	19:36:32,139	10		455,15
			10	455,15
			10	455,15
10/04/2025	19:35:59,659	1		455,35
			1	455,35
			1	455,35
10/04/2025	19:35:32,930	4		455,10
			4	455,10
			4	455,10
10/04/2025	19:35:22,135	4		455,15
			4	455,15
			4	455,15
10/04/2025	19:35:20,323	3		455,15
			3	455,15
			3	455,15
10/04/2025	19:35:17,265	11		455,15
			11	455,15
			11	455,15
10/04/2025	19:35:10,826	1		455,15
			1	455,15
			1	455,15
10/04/2025	19:34:59,558	12		455,20
			12	455,20
			12	455,20
10/04/2025	19:34:51,782	5		455,40
			5	455,40
			5	455,40
10/04/2025	19:34:50,994	6		455,40
			6	455,40
			6	455,40
10/04/2025	19:34:19,893	1		456,55
			1	456,55
			1	456,55
10/04/2025	19:34:17,012	100		456,40
			100	456,40
			100	456,40
10/04/2025	19:34:16,928	1		456,40
			1	456,40
			1	456,40
10/04/2025	19:34:07,459	1		456,65
			1	456,65
			1	456,65
10/04/2025	19:33:26,846	500		454,70
			500	454,70
			500	454,70
10/04/2025	19:30:47,839	3		456,55
			3	456,55
			3	456,55
10/04/2025	19:30:45,044	1		455,90
			1	455,90
			1	455,90
10/04/2025	19:30:39,302	14		456,60
			14	456,60
			14	456,60
10/04/2025	19:29:37,820	2		455,30
			2	455,30
			2	455,30
10/04/2025	19:26:45,976	4		453,20
			4	453,20
			4	453,20
10/04/2025	19:24:53,159	35		452,25
			35	452,25
			35	452,25
10/04/2025	19:24:51,756	5		452,25
			5	452,25
			5	452,25
10/04/2025	19:24:51,714	4		452,25
			4	452,25
			4	452,25
10/04/2025	19:24:15,847	2		451,40
			2	451,40
			2	451,40
10/04/2025	19:23:37,031	5		450,60
			5	450,60
			5	450,60
10/04/2025	19:23:35,696	3		450,05
			2	450,05
			1	450,05
			3	450,05
10/04/2025	19:23:13,571	1		451,00
			1	451,00
			1	451,00
10/04/2025	19:22:34,421	20		450,20
			20	450,20
			20	450,20
10/04/2025	19:22:29,452	3		450,30
			3	450,30
			3	450,30
10/04/2025	19:21:51,517	3		449,55
			3	449,55
			3	449,55
10/04/2025	19:21:31,958	15		450,70
			15	450,70
			15	450,70
10/04/2025	19:21:25,850	33		450,70
			33	450,70
			33	450,70
10/04/2025	19:21:25,731	1		450,70
			1	450,70
			1	450,70
10/04/2025	19:20:50,022	4		451,45
			4	451,45
			4	451,45
10/04/2025	19:20:43,201	3		449,75
			3	449,75
			3	449,75
10/04/2025	19:20:10,266	1		451,60
			1	451,60
			1	451,60
10/04/2025	19:20:04,247	15		451,55
			15	451,55
			15	451,55
10/04/2025	19:19:36,770	2		451,30
			2	451,30
			2	451,30
10/04/2025	19:19:12,985	4		450,95
			4	450,95
			4	450,95
10/04/2025	19:18:34,959	10		451,25
			10	451,25
			10	451,25
10/04/2025	19:18:00,694	11		450,50
			11	450,50
			11	450,50
10/04/2025	19:17:52,779	11		450,50
			11	450,50
			11	450,50
10/04/2025	19:17:44,292	30		450,50
			30	450,50
			30	450,50
10/04/2025	19:15:55,031	163		449,00
			163	449,00
			163	449,00
10/04/2025	19:15:44,989	5		449,00
			5	449,00
			5	449,00
10/04/2025	19:15:44,958	12		449,05
			12	449,05
			12	449,05
10/04/2025	19:15:20,082	10		450,00
			10	450,00
			10	450,00
10/04/2025	19:14:00,473	3		450,35
			3	450,35
			3	450,35
10/04/2025	19:13:48,145	20		450,40
			20	450,40
			20	450,40
10/04/2025	19:13:47,264	19		450,40
			19	450,40
			19	450,40
10/04/2025	19:13:36,405	5		450,45
			5	450,45
			5	450,45
10/04/2025	19:13:17,570	5		450,45
			5	450,45
			5	450,45
10/04/2025	19:12:47,269	3		450,75
			3	450,75
			3	450,75
10/04/2025	19:12:15,204	10		451,00
			10	451,00
			10	451,00
10/04/2025	19:10:12,538	3		452,75
			3	452,75
			3	452,75
10/04/2025	19:10:12,452	2		453,00
			2	453,00
			2	453,00
10/04/2025	19:09:26,843	2		453,50
			2	453,50
			2	453,50
10/04/2025	19:08:00,928	2		453,80
			2	453,80
			2	453,80
10/04/2025	19:07:26,866	46		454,95
			46	454,95
			46	454,95
10/04/2025	19:06:56,112	20		454,95
			20	454,95
			20	454,95
10/04/2025	19:06:25,043	3		454,95
			3	454,95
			3	454,95
10/04/2025	19:05:47,445	6		455,00
			6	455,00
			6	455,00
10/04/2025	19:04:27,808	2		456,00
			2	456,00
			2	456,00
10/04/2025	19:03:59,636	3		456,50
			3	456,50
			3	456,50
10/04/2025	19:03:49,562	100		456,65
			100	456,65
			100	456,65
10/04/2025	19:03:44,875	20		457,10
			20	457,10
			20	457,10
10/04/2025	19:03:33,107	1		457,05
			1	457,05
			1	457,05
10/04/2025	19:01:38,804	3		454,45
			3	454,45
			3	454,45
10/04/2025	18:59:52,424	1		454,35
			1	454,35
			1	454,35
10/04/2025	18:59:44,901	230		454,30
			230	454,30
			230	454,30
10/04/2025	18:59:43,288	10		454,30
			10	454,30
			10	454,30
10/04/2025	18:59:33,093	10		454,30
			10	454,30
			10	454,30
10/04/2025	18:59:27,402	200		454,35
			200	454,35
			200	454,35
10/04/2025	18:59:24,677	2		454,30
			2	454,30
			2	454,30
10/04/2025	18:57:42,483	2		454,40
			2	454,40
			2	454,40
10/04/2025	18:56:01,707	2		453,30
			2	453,30
			2	453,30
10/04/2025	18:55:38,321	1		453,50
			1	453,50
			1	453,50
10/04/2025	18:55:37,186	1		453,50
			1	453,50
			1	453,50
10/04/2025	18:55:34,733	4		453,50
			4	453,50
			4	453,50
10/04/2025	18:55:27,392	14		453,60
			14	453,60
			14	453,60
10/04/2025	18:55:05,442	50		453,65
			50	453,65
			50	453,65
10/04/2025	18:54:00,653	2		453,80
			2	453,80
			2	453,80
10/04/2025	18:53:48,530	3		453,35
			3	453,35
			3	453,35
10/04/2025	18:53:47,423	2		453,35
			2	453,35
			2	453,35
10/04/2025	18:53:26,760	10		453,80
			10	453,80
			10	453,80
10/04/2025	18:52:44,892	9		453,85
			9	453,85
			9	453,85
10/04/2025	18:52:43,103	35		453,85
			35	453,85
			35	453,85
10/04/2025	18:51:46,920	4		455,70
			4	455,70
			4	455,70
10/04/2025	18:51:36,304	30		454,00
			30	454,00
			30	454,00
10/04/2025	18:51:23,553	10		454,90
			10	454,90
			10	454,90
10/04/2025	18:50:49,130	10		453,30
			10	453,30
			10	453,30
10/04/2025	18:49:04,444	5		452,80
			5	452,80
			5	452,80
10/04/2025	18:48:07,924	10		452,25
			10	452,25
			10	452,25
10/04/2025	18:45:51,714	500		451,70
			500	451,70
			500	451,70
10/04/2025	18:45:33,102	10		452,10
			10	452,10
			10	452,10
10/04/2025	18:45:23,745	4		452,80
			4	452,80
			4	452,80
10/04/2025	18:44:53,211	10		453,00
			10	453,00
			10	453,00
10/04/2025	18:44:13,548	55		452,00
			55	452,00
			55	452,00
10/04/2025	18:43:51,561	22		452,40
			22	452,40
			22	452,40
10/04/2025	18:42:21,674	35		452,45
			35	452,45
			35	452,45
10/04/2025	18:41:47,292	10		450,15
			10	450,15
			10	450,15
10/04/2025	18:41:28,604	10		452,95
			10	452,95
			10	452,95
10/04/2025	18:41:03,808	8		451,25
			8	451,25
			8	451,25
10/04/2025	18:40:41,083	2		452,70
			2	452,70
			2	452,70
10/04/2025	18:39:57,146	300		453,85
			300	453,85
			300	453,85
10/04/2025	18:39:24,730	1		453,95
			1	453,95
			1	453,95
10/04/2025	18:39:23,366	19		452,75
			19	452,75
			19	452,75
10/04/2025	18:38:56,576	10		453,60
			10	453,60
			10	453,60
10/04/2025	18:37:22,424	3		453,60
			3	453,60
			3	453,60
10/04/2025	18:37:10,031	2		451,25
			2	451,25
			2	451,25
10/04/2025	18:35:43,345	3		452,65
			3	452,65
			3	452,65
10/04/2025	18:35:30,531	7		452,55
			7	452,55
			7	452,55
10/04/2025	18:35:02,478	7		451,40
			7	451,40
			7	451,40
10/04/2025	18:34:59,001	3		453,10
			3	453,10
			3	453,10
10/04/2025	18:34:15,766	190		452,50
			190	452,50
			190	452,50
10/04/2025	18:34:10,723	1		452,50
			1	452,50
			1	452,50
10/04/2025	18:33:57,820	10		450,85
			10	450,85
			7	450,85
			3	450,85
10/04/2025	18:33:16,213	10		452,45
			10	452,45
			10	452,45
10/04/2025	18:32:43,845	2		451,80
			2	451,80
			2	451,80
10/04/2025	18:32:14,447	50		449,65
			50	449,65
			50	449,65
10/04/2025	18:31:12,621	34		449,65
			34	449,65
			34	449,65
10/04/2025	18:30:23,711	100		447,00
			100	447,00
			99	447,00
			1	447,00
10/04/2025	18:30:05,519	8		447,00
			8	447,00
			8	447,00
10/04/2025	18:30:01,100	15		447,80
			15	447,80
			15	447,80
10/04/2025	18:29:56,481	1		447,90
			1	447,90
			1	447,90
10/04/2025	18:29:13,194	2		448,90
			2	448,90
			2	448,90
10/04/2025	18:29:09,398	30		448,90
			30	448,90
			30	448,90
10/04/2025	18:27:57,525	5		446,50
			5	446,50
			5	446,50
10/04/2025	18:27:39,453	5		446,55
			5	446,55
			5	446,55
10/04/2025	18:27:28,179	1		445,55
			1	445,55
			1	445,55
10/04/2025	18:27:06,749	29		446,90
			29	446,90
			29	446,90
10/04/2025	18:26:55,528	3		446,55
			3	446,55
			3	446,55
10/04/2025	18:25:34,187	6		448,55
			6	448,55
			6	448,55
10/04/2025	18:24:15,529	10		448,70
			10	448,70
			10	448,70
10/04/2025	18:23:34,673	8		445,50
			8	445,50
			8	445,50
10/04/2025	18:23:27,753	5		445,35
			5	445,35
			5	445,35
10/04/2025	18:23:27,715	9		445,35
			9	445,35
			9	445,35
10/04/2025	18:22:27,153	145		445,95
			145	445,95
			145	445,95
10/04/2025	18:22:12,525	7		447,35
			7	447,35
			7	447,35
10/04/2025	18:21:42,417	5		446,40
			5	446,40
			5	446,40
10/04/2025	18:21:42,305	40		446,30
			40	446,30
			40	446,30
10/04/2025	18:21:01,637	9		447,30
			9	447,30
			9	447,30
10/04/2025	18:20:54,723	6		447,30
			6	447,30
			6	447,30
10/04/2025	18:20:52,051	4		447,95
			4	447,95
			4	447,95
10/04/2025	18:20:50,630	25		447,95
			25	447,95
			25	447,95
10/04/2025	18:20:48,782	4		448,00
			4	448,00
			4	448,00
10/04/2025	18:20:39,099	5		448,55
			5	448,55
			5	448,55
10/04/2025	18:20:25,723	3		447,25
			3	447,25
			3	447,25
10/04/2025	18:19:36,853	18		448,05
			18	448,05
			18	448,05
10/04/2025	18:19:24,478	152		448,50
			152	448,50
			152	448,50
10/04/2025	18:19:01,156	10		448,50
			10	448,50
			10	448,50
10/04/2025	18:18:56,227	44		448,50
			44	448,50
			44	448,50
10/04/2025	18:18:48,808	44		449,05
			44	449,05
			44	449,05
10/04/2025	18:18:34,984	1		449,55
			1	449,55
			1	449,55
10/04/2025	18:18:22,634	420		448,45
			20	448,45
			420	448,45
			400	448,45
10/04/2025	18:18:22,369	443		448,45
			3	448,45
			5	448,45
			2	448,45
			21	448,45
			10	448,45
			5	448,45
			5	448,45
			25	448,45
			5	448,45
			250	448,45
			373	448,45
			1	448,45
			8	448,45
			5	448,45
			30	448,45
			100	448,45
			2	448,45
			4	448,45
			5	448,45
			22	448,45
			5	448,45
10/04/2025	18:18:14,935	500		450,00
			5	450,00
			4	450,00
			75	450,00
			3	450,00
			12	450,00
			25	450,00
			1	450,00
			20	450,00
			4	450,00
			2	450,00
			40	450,00
			22	450,00
			9	450,00
			10	450,00
			10	450,00
			1	450,00
			500	450,00
			6	450,00
			40	450,00
			1	450,00
			22	450,00
			15	450,00
			11	450,00
			12	450,00
			5	450,00
			10	450,00
			10	450,00
			15	450,00
			15	450,00
			91	450,00
			2	450,00
			2	450,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)