Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
4425
3005
7,056
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/03/2025 | 21:59:29,588 | 2 000 | 7,056 | |
| 2 000 | 7,056 | |||
| 2 000 | 7,056 | |||
| 18/03/2025 | 21:59:27,751 | 63 | 7,10 | |
| 63 | 7,10 | |||
| 63 | 7,10 | |||
| 18/03/2025 | 21:59:27,686 | 25 | 7,10 | |
| 25 | 7,10 | |||
| 25 | 7,10 | |||
| 18/03/2025 | 21:59:27,166 | 20 | 7,10 | |
| 20 | 7,10 | |||
| 20 | 7,10 | |||
| 18/03/2025 | 21:59:19,162 | 1 700 | 7,056 | |
| 1 700 | 7,056 | |||
| 1 700 | 7,056 | |||
| 18/03/2025 | 21:59:13,533 | 350 | 7,10 | |
| 350 | 7,10 | |||
| 350 | 7,10 | |||
| 18/03/2025 | 21:59:13,488 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 18/03/2025 | 21:58:51,908 | 5 800 | 7,07 | |
| 5 000 | 7,07 | |||
| 800 | 7,07 | |||
| 5 800 | 7,07 | |||
| 18/03/2025 | 21:58:47,093 | 365 | 7,07 | |
| 365 | 7,07 | |||
| 365 | 7,07 | |||
| 18/03/2025 | 21:58:42,944 | 50 | 7,07 | |
| 50 | 7,07 | |||
| 50 | 7,07 | |||
| 18/03/2025 | 21:58:38,002 | 30 | 7,07 | |
| 30 | 7,07 | |||
| 30 | 7,07 | |||
| 18/03/2025 | 21:58:26,558 | 80 | 7,07 | |
| 80 | 7,07 | |||
| 80 | 7,07 | |||
| 18/03/2025 | 21:58:15,332 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 18/03/2025 | 21:58:09,764 | 1 460 | 7,05 | |
| 1 460 | 7,05 | |||
| 1 460 | 7,05 | |||
| 18/03/2025 | 21:56:32,971 | 283 | 7,07 | |
| 283 | 7,07 | |||
| 283 | 7,07 | |||
| 18/03/2025 | 21:56:17,643 | 600 | 7,049 | |
| 600 | 7,049 | |||
| 600 | 7,049 | |||
| 18/03/2025 | 21:56:13,603 | 1 000 | 7,049 | |
| 1 000 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18/03/2025 | 21:55:42,292 | 255 | 7,049 | |
| 255 | 7,049 | |||
| 255 | 7,049 | |||
| 18/03/2025 | 21:54:43,010 | 170 | 7,049 | |
| 170 | 7,049 | |||
| 170 | 7,049 | |||
| 18/03/2025 | 21:54:31,678 | 550 | 7,058 | |
| 550 | 7,058 | |||
| 550 | 7,058 | |||
| 18/03/2025 | 21:53:11,900 | 100 | 7,058 | |
| 100 | 7,058 | |||
| 100 | 7,058 | |||
| 18/03/2025 | 21:51:16,213 | 458 | 7,058 | |
| 458 | 7,058 | |||
| 458 | 7,058 | |||
| 18/03/2025 | 21:50:51,404 | 354 | 7,058 | |
| 354 | 7,058 | |||
| 354 | 7,058 | |||
| 18/03/2025 | 21:50:04,947 | 50 | 7,068 | |
| 50 | 7,068 | |||
| 50 | 7,068 | |||
| 18/03/2025 | 21:49:54,904 | 1 000 | 7,069 | |
| 1 000 | 7,069 | |||
| 1 000 | 7,069 | |||
| 18/03/2025 | 21:49:23,315 | 35 | 7,07 | |
| 35 | 7,07 | |||
| 35 | 7,07 | |||
| 18/03/2025 | 21:49:05,087 | 50 | 7,07 | |
| 50 | 7,07 | |||
| 50 | 7,07 | |||
| 18/03/2025 | 21:48:32,691 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 18/03/2025 | 21:48:22,780 | 980 | 7,011 | |
| 980 | 7,011 | |||
| 980 | 7,011 | |||
| 18/03/2025 | 21:48:10,261 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 18/03/2025 | 21:47:51,764 | 3 000 | 7,019 | |
| 3 000 | 7,019 | |||
| 3 000 | 7,019 | |||
| 18/03/2025 | 21:47:51,127 | 1 400 | 7,019 | |
| 1 400 | 7,019 | |||
| 1 400 | 7,019 | |||
| 18/03/2025 | 21:47:28,608 | 1 000 | 7,00 | |
| 950 | 7,00 | |||
| 50 | 7,00 | |||
| 1 000 | 7,00 | |||
| 18/03/2025 | 21:46:58,717 | 3 000 | 7,00 | |
| 3 000 | 7,00 | |||
| 3 000 | 7,00 | |||
| 18/03/2025 | 21:46:25,754 | 2 000 | 7,019 | |
| 2 000 | 7,019 | |||
| 2 000 | 7,019 | |||
| 18/03/2025 | 21:45:46,083 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 18/03/2025 | 21:45:42,364 | 50 | 7,019 | |
| 50 | 7,019 | |||
| 50 | 7,019 | |||
| 18/03/2025 | 21:45:13,714 | 150 | 7,019 | |
| 150 | 7,019 | |||
| 150 | 7,019 | |||
| 18/03/2025 | 21:44:47,690 | 3 000 | 7,00 | |
| 3 000 | 7,00 | |||
| 3 000 | 7,00 | |||
| 18/03/2025 | 21:44:42,455 | 3 000 | 7,00 | |
| 3 000 | 7,00 | |||
| 3 000 | 7,00 | |||
| 18/03/2025 | 21:44:30,503 | 30 | 7,00 | |
| 30 | 7,00 | |||
| 30 | 7,00 | |||
| 18/03/2025 | 21:43:07,063 | 41 | 7,00 | |
| 41 | 7,00 | |||
| 41 | 7,00 | |||
| 18/03/2025 | 21:42:57,547 | 1 500 | 7,029 | |
| 1 500 | 7,029 | |||
| 1 500 | 7,029 | |||
| 18/03/2025 | 21:42:38,722 | 500 | 7,029 | |
| 500 | 7,029 | |||
| 500 | 7,029 | |||
| 18/03/2025 | 21:41:58,626 | 4 410 | 7,00 | |
| 4 410 | 7,00 | |||
| 4 410 | 7,00 | |||
| 18/03/2025 | 21:41:53,393 | 3 000 | 6,999 | |
| 3 000 | 6,999 | |||
| 3 000 | 6,999 | |||
| 18/03/2025 | 21:41:24,847 | 1 150 | 6,951 | |
| 1 150 | 6,951 | |||
| 1 150 | 6,951 | |||
| 18/03/2025 | 21:41:24,722 | 40 | 6,951 | |
| 40 | 6,951 | |||
| 40 | 6,951 | |||
| 18/03/2025 | 21:41:06,530 | 1 000 | 6,999 | |
| 1 000 | 6,999 | |||
| 1 000 | 6,999 | |||
| 18/03/2025 | 21:40:48,991 | 4 893 | 6,96 | |
| 4 893 | 6,96 | |||
| 4 893 | 6,96 | |||
| 18/03/2025 | 21:40:46,396 | 20 793 | 6,96 | |
| 2 000 | 6,96 | |||
| 166 | 6,96 | |||
| 400 | 6,96 | |||
| 728 | 6,96 | |||
| 100 | 6,96 | |||
| 18 793 | 6,96 | |||
| 9 474 | 6,96 | |||
| 9 925 | 6,96 | |||
| 18/03/2025 | 21:40:41,626 | 2 905 | 6,99 | |
| 500 | 6,99 | |||
| 50 | 6,99 | |||
| 150 | 6,99 | |||
| 150 | 6,99 | |||
| 20 | 6,99 | |||
| 1 000 | 6,99 | |||
| 100 | 6,99 | |||
| 140 | 6,99 | |||
| 2 905 | 6,99 | |||
| 50 | 6,99 | |||
| 20 | 6,99 | |||
| 10 | 6,99 | |||
| 16 | 6,99 | |||
| 150 | 6,99 | |||
| 42 | 6,99 | |||
| 300 | 6,99 | |||
| 145 | 6,99 | |||
| 2 | 6,99 | |||
| 60 | 6,99 | |||
| 18/03/2025 | 21:40:38,253 | 3 000 | 7,001 | |
| 3 000 | 7,001 | |||
| 3 000 | 7,001 | |||
| 18/03/2025 | 21:40:32,558 | 30 | 7,02 | |
| 30 | 7,02 | |||
| 30 | 7,02 | |||
| 18/03/2025 | 21:40:21,257 | 455 | 7,029 | |
| 455 | 7,029 | |||
| 455 | 7,029 | |||
| 18/03/2025 | 21:39:48,352 | 1 500 | 7,029 | |
| 1 500 | 7,029 | |||
| 1 500 | 7,029 | |||
| 18/03/2025 | 21:39:46,109 | 115 | 7,001 | |
| 115 | 7,001 | |||
| 115 | 7,001 | |||
| 18/03/2025 | 21:39:32,364 | 400 | 7,029 | |
| 400 | 7,029 | |||
| 400 | 7,029 | |||
| 18/03/2025 | 21:39:23,293 | 2 | 7,029 | |
| 2 | 7,029 | |||
| 2 | 7,029 | |||
| 18/03/2025 | 21:35:26,124 | 250 | 7,029 | |
| 250 | 7,029 | |||
| 250 | 7,029 | |||
| 18/03/2025 | 21:35:18,369 | 85 | 7,029 | |
| 85 | 7,029 | |||
| 85 | 7,029 | |||
| 18/03/2025 | 21:30:07,336 | 23 | 7,001 | |
| 23 | 7,001 | |||
| 23 | 7,001 | |||
| 18/03/2025 | 21:29:36,691 | 200 | 7,001 | |
| 200 | 7,001 | |||
| 200 | 7,001 | |||
| 18/03/2025 | 21:29:28,428 | 5 | 7,054 | |
| 5 | 7,054 | |||
| 5 | 7,054 | |||
| 18/03/2025 | 21:29:17,638 | 350 | 7,001 | |
| 350 | 7,001 | |||
| 350 | 7,001 | |||
| 18/03/2025 | 21:29:02,316 | 40 | 7,054 | |
| 40 | 7,054 | |||
| 40 | 7,054 | |||
| 18/03/2025 | 21:28:29,077 | 200 | 7,001 | |
| 200 | 7,001 | |||
| 200 | 7,001 | |||
| 18/03/2025 | 21:28:11,348 | 10 | 7,054 | |
| 10 | 7,054 | |||
| 10 | 7,054 | |||
| 18/03/2025 | 21:27:20,653 | 126 | 7,054 | |
| 126 | 7,054 | |||
| 126 | 7,054 | |||
| 18/03/2025 | 21:27:04,248 | 50 | 7,001 | |
| 50 | 7,001 | |||
| 50 | 7,001 | |||
| 18/03/2025 | 21:26:55,100 | 32 | 7,054 | |
| 32 | 7,054 | |||
| 32 | 7,054 | |||
| 18/03/2025 | 21:26:44,782 | 500 | 7,054 | |
| 500 | 7,054 | |||
| 500 | 7,054 | |||
| 18/03/2025 | 21:26:35,627 | 2 900 | 7,001 | |
| 2 900 | 7,001 | |||
| 2 900 | 7,001 | |||
| 18/03/2025 | 21:26:27,798 | 50 | 7,054 | |
| 50 | 7,054 | |||
| 50 | 7,054 | |||
| 18/03/2025 | 21:25:52,022 | 426 | 7,001 | |
| 426 | 7,001 | |||
| 426 | 7,001 | |||
| 18/03/2025 | 21:24:21,012 | 20 | 7,054 | |
| 20 | 7,054 | |||
| 20 | 7,054 | |||
| 18/03/2025 | 21:24:03,690 | 265 | 7,054 | |
| 265 | 7,054 | |||
| 265 | 7,054 | |||
| 18/03/2025 | 21:24:01,447 | 50 | 7,054 | |
| 50 | 7,054 | |||
| 50 | 7,054 | |||
| 18/03/2025 | 21:23:12,150 | 25 | 7,054 | |
| 25 | 7,054 | |||
| 25 | 7,054 | |||
| 18/03/2025 | 21:22:32,457 | 5 | 7,054 | |
| 5 | 7,054 | |||
| 5 | 7,054 | |||
| 18/03/2025 | 21:22:21,112 | 7 | 7,054 | |
| 7 | 7,054 | |||
| 7 | 7,054 | |||
| 18/03/2025 | 21:21:45,481 | 350 | 7,001 | |
| 350 | 7,001 | |||
| 350 | 7,001 | |||
| 18/03/2025 | 21:21:16,834 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 18/03/2025 | 21:21:13,023 | 135 | 7,031 | |
| 135 | 7,031 | |||
| 135 | 7,031 | |||
| 18/03/2025 | 21:20:22,308 | 100 | 7,031 | |
| 100 | 7,031 | |||
| 100 | 7,031 | |||
| 18/03/2025 | 21:19:45,730 | 80 | 7,054 | |
| 80 | 7,054 | |||
| 80 | 7,054 | |||
| 18/03/2025 | 21:19:29,836 | 275 | 7,031 | |
| 275 | 7,031 | |||
| 275 | 7,031 | |||
| 18/03/2025 | 21:17:34,519 | 123 | 7,054 | |
| 123 | 7,054 | |||
| 123 | 7,054 | |||
| 18/03/2025 | 21:17:32,555 | 139 | 7,031 | |
| 139 | 7,031 | |||
| 139 | 7,031 | |||
| 18/03/2025 | 21:17:17,738 | 100 | 7,031 | |
| 100 | 7,031 | |||
| 100 | 7,031 | |||
| 18/03/2025 | 21:16:59,764 | 71 | 7,054 | |
| 71 | 7,054 | |||
| 71 | 7,054 | |||
| 18/03/2025 | 21:16:52,214 | 200 | 7,054 | |
| 200 | 7,054 | |||
| 200 | 7,054 | |||
| 18/03/2025 | 21:16:20,614 | 36 | 7,054 | |
| 36 | 7,054 | |||
| 36 | 7,054 | |||
| 18/03/2025 | 21:15:27,963 | 150 | 7,054 | |
| 150 | 7,054 | |||
| 150 | 7,054 | |||
| 18/03/2025 | 21:15:09,751 | 7 | 7,054 | |
| 7 | 7,054 | |||
| 7 | 7,054 | |||
| 18/03/2025 | 21:12:04,524 | 208 | 7,054 | |
| 208 | 7,054 | |||
| 208 | 7,054 | |||
| 18/03/2025 | 21:11:24,526 | 24 | 7,054 | |
| 24 | 7,054 | |||
| 24 | 7,054 | |||
| 18/03/2025 | 21:10:16,172 | 1 | 7,031 | |
| 1 | 7,031 | |||
| 1 | 7,031 | |||
| 18/03/2025 | 21:09:41,026 | 1 | 7,054 | |
| 1 | 7,054 | |||
| 1 | 7,054 | |||
| 18/03/2025 | 21:09:02,794 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 18/03/2025 | 21:08:39,896 | 30 | 7,059 | |
| 30 | 7,059 | |||
| 30 | 7,059 | |||
| 18/03/2025 | 21:08:32,802 | 62 | 7,031 | |
| 62 | 7,031 | |||
| 62 | 7,031 | |||
| 18/03/2025 | 21:07:52,156 | 25 | 7,044 | |
| 25 | 7,044 | |||
| 25 | 7,044 | |||
| 18/03/2025 | 21:07:51,699 | 50 | 7,044 | |
| 50 | 7,044 | |||
| 50 | 7,044 | |||
| 18/03/2025 | 21:06:27,610 | 350 | 7,049 | |
| 350 | 7,049 | |||
| 350 | 7,049 | |||
| 18/03/2025 | 21:06:19,925 | 1 000 | 7,049 | |
| 1 000 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18/03/2025 | 21:06:10,034 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 18/03/2025 | 21:05:51,935 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18/03/2025 | 21:05:06,234 | 100 | 7,058 | |
| 100 | 7,058 | |||
| 100 | 7,058 | |||
| 18/03/2025 | 21:04:53,945 | 75 | 7,058 | |
| 75 | 7,058 | |||
| 75 | 7,058 | |||
| 18/03/2025 | 21:04:17,996 | 1 | 7,058 | |
| 1 | 7,058 | |||
| 1 | 7,058 | |||
| 18/03/2025 | 21:03:42,839 | 150 | 7,058 | |
| 150 | 7,058 | |||
| 150 | 7,058 | |||
| 18/03/2025 | 21:03:10,921 | 300 | 7,058 | |
| 300 | 7,058 | |||
| 300 | 7,058 | |||
| 18/03/2025 | 21:02:51,855 | 300 | 7,058 | |
| 300 | 7,058 | |||
| 300 | 7,058 | |||
| 18/03/2025 | 21:02:23,480 | 56 | 7,058 | |
| 56 | 7,058 | |||
| 56 | 7,058 | |||
| 18/03/2025 | 21:02:11,733 | 50 | 7,058 | |
| 50 | 7,058 | |||
| 50 | 7,058 | |||
| 18/03/2025 | 21:01:47,168 | 3 | 7,059 | |
| 3 | 7,059 | |||
| 3 | 7,059 | |||
| 18/03/2025 | 20:58:28,082 | 500 | 7,025 | |
| 500 | 7,025 | |||
| 500 | 7,025 | |||
| 18/03/2025 | 20:58:07,131 | 5 | 7,024 | |
| 5 | 7,024 | |||
| 5 | 7,024 | |||
| 18/03/2025 | 20:56:47,790 | 650 | 7,024 | |
| 650 | 7,024 | |||
| 650 | 7,024 | |||
| 18/03/2025 | 20:56:01,872 | 100 | 7,001 | |
| 100 | 7,001 | |||
| 100 | 7,001 | |||
| 18/03/2025 | 20:55:40,708 | 150 | 7,001 | |
| 150 | 7,001 | |||
| 150 | 7,001 | |||
| 18/03/2025 | 20:55:32,152 | 26 | 7,024 | |
| 26 | 7,024 | |||
| 26 | 7,024 | |||
| 18/03/2025 | 20:54:42,551 | 100 | 7,024 | |
| 100 | 7,024 | |||
| 100 | 7,024 | |||
| 18/03/2025 | 20:54:16,317 | 50 | 7,024 | |
| 50 | 7,024 | |||
| 50 | 7,024 | |||
| 18/03/2025 | 20:51:58,477 | 3 000 | 7,001 | |
| 3 000 | 7,001 | |||
| 3 000 | 7,001 | |||
| 18/03/2025 | 20:50:50,413 | 4 | 7,032 | |
| 4 | 7,032 | |||
| 4 | 7,032 | |||
| 18/03/2025 | 20:48:55,383 | 100 | 7,032 | |
| 100 | 7,032 | |||
| 100 | 7,032 | |||
| 18/03/2025 | 20:48:33,647 | 5 000 | 7,034 | |
| 5 000 | 7,034 | |||
| 5 000 | 7,034 | |||
| 18/03/2025 | 20:48:07,774 | 160 | 7,015 | |
| 160 | 7,015 | |||
| 160 | 7,015 | |||
| 18/03/2025 | 20:47:42,139 | 38 | 7,034 | |
| 38 | 7,034 | |||
| 38 | 7,034 | |||
| 18/03/2025 | 20:47:34,401 | 2 000 | 7,034 | |
| 2 000 | 7,034 | |||
| 2 000 | 7,034 | |||
| 18/03/2025 | 20:47:24,879 | 3 000 | 7,035 | |
| 3 000 | 7,035 | |||
| 3 000 | 7,035 | |||
| 18/03/2025 | 20:47:19,103 | 5 000 | 7,039 | |
| 4 500 | 7,039 | |||
| 500 | 7,039 | |||
| 5 000 | 7,039 | |||
| 18/03/2025 | 20:47:06,888 | 3 000 | 7,034 | |
| 3 000 | 7,034 | |||
| 3 000 | 7,034 | |||
| 18/03/2025 | 20:46:51,536 | 300 | 7,015 | |
| 300 | 7,015 | |||
| 300 | 7,015 | |||
| 18/03/2025 | 20:45:57,719 | 70 | 7,015 | |
| 70 | 7,015 | |||
| 70 | 7,015 | |||
| 18/03/2025 | 20:45:52,244 | 697 | 7,015 | |
| 697 | 7,015 | |||
| 622 | 7,015 | |||
| 75 | 7,015 | |||
| 18/03/2025 | 20:45:31,857 | 100 | 7,034 | |
| 34 | 7,034 | |||
| 66 | 7,034 | |||
| 100 | 7,034 | |||
| 18/03/2025 | 20:45:24,260 | 6 | 7,034 | |
| 6 | 7,034 | |||
| 6 | 7,034 | |||
| 18/03/2025 | 20:45:07,186 | 60 | 7,015 | |
| 60 | 7,015 | |||
| 60 | 7,015 | |||
| 18/03/2025 | 20:44:46,576 | 5 000 | 7,026 | |
| 5 000 | 7,026 | |||
| 5 000 | 7,026 | |||
| 18/03/2025 | 20:44:15,293 | 7 | 7,034 | |
| 7 | 7,034 | |||
| 7 | 7,034 | |||
| 18/03/2025 | 20:44:05,217 | 5 000 | 7,026 | |
| 5 000 | 7,026 | |||
| 5 000 | 7,026 | |||
| 18/03/2025 | 20:43:09,431 | 375 | 7,026 | |
| 375 | 7,026 | |||
| 375 | 7,026 | |||
| 18/03/2025 | 20:42:40,401 | 239 | 7,034 | |
| 239 | 7,034 | |||
| 239 | 7,034 | |||
| 18/03/2025 | 20:42:38,655 | 70 | 7,034 | |
| 70 | 7,034 | |||
| 70 | 7,034 | |||
| 18/03/2025 | 20:39:02,488 | 75 | 7,034 | |
| 75 | 7,034 | |||
| 75 | 7,034 | |||
| 18/03/2025 | 20:39:01,808 | 426 | 7,034 | |
| 426 | 7,034 | |||
| 426 | 7,034 | |||
| 18/03/2025 | 20:36:01,792 | 4 117 | 7,038 | |
| 500 | 7,038 | |||
| 4 117 | 7,038 | |||
| 3 617 | 7,038 | |||
| 18/03/2025 | 20:35:33,086 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18/03/2025 | 20:35:30,543 | 30 | 7,029 | |
| 30 | 7,029 | |||
| 30 | 7,029 | |||
| 18/03/2025 | 20:33:59,139 | 30 | 7,02 | |
| 30 | 7,02 | |||
| 30 | 7,02 | |||
| 18/03/2025 | 20:31:37,461 | 200 | 7,029 | |
| 200 | 7,029 | |||
| 200 | 7,029 | |||
| 18/03/2025 | 20:31:22,472 | 1 000 | 7,029 | |
| 1 000 | 7,029 | |||
| 1 000 | 7,029 | |||
| 18/03/2025 | 20:30:52,454 | 280 | 7,02 | |
| 280 | 7,02 | |||
| 280 | 7,02 | |||
| 18/03/2025 | 20:29:53,327 | 30 | 7,029 | |
| 30 | 7,029 | |||
| 30 | 7,029 | |||
| 18/03/2025 | 20:29:29,675 | 300 | 7,029 | |
| 300 | 7,029 | |||
| 300 | 7,029 | |||
| 18/03/2025 | 20:28:07,451 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 18/03/2025 | 20:27:50,231 | 500 | 7,038 | |
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 18/03/2025 | 20:27:43,396 | 50 | 7,038 | |
| 50 | 7,038 | |||
| 50 | 7,038 | |||
| 18/03/2025 | 20:27:25,360 | 141 | 7,021 | |
| 141 | 7,021 | |||
| 141 | 7,021 | |||
| 18/03/2025 | 20:27:11,905 | 3 000 | 7,03 | |
| 66 | 7,03 | |||
| 3 000 | 7,03 | |||
| 2 934 | 7,03 | |||
| 18/03/2025 | 20:26:25,011 | 3 000 | 7,039 | |
| 3 000 | 7,039 | |||
| 3 000 | 7,039 | |||
| 18/03/2025 | 20:25:42,727 | 1 | 7,059 | |
| 1 | 7,059 | |||
| 1 | 7,059 | |||
| 18/03/2025 | 20:24:35,361 | 400 | 7,031 | |
| 400 | 7,031 | |||
| 400 | 7,031 | |||
| 18/03/2025 | 20:24:32,679 | 1 650 | 7,031 | |
| 1 650 | 7,031 | |||
| 1 650 | 7,031 | |||
| 18/03/2025 | 20:23:24,199 | 100 | 7,059 | |
| 100 | 7,059 | |||
| 100 | 7,059 | |||
| 18/03/2025 | 20:22:41,195 | 39 | 7,059 | |
| 39 | 7,059 | |||
| 39 | 7,059 | |||
| 18/03/2025 | 20:22:21,966 | 100 | 7,031 | |
| 100 | 7,031 | |||
| 100 | 7,031 | |||
| 18/03/2025 | 20:22:15,196 | 2 600 | 7,031 | |
| 2 600 | 7,031 | |||
| 2 600 | 7,031 | |||
| 18/03/2025 | 20:21:51,219 | 50 | 7,059 | |
| 50 | 7,059 | |||
| 50 | 7,059 | |||
| 18/03/2025 | 20:21:29,130 | 300 | 7,059 | |
| 300 | 7,059 | |||
| 300 | 7,059 | |||
| 18/03/2025 | 20:21:09,957 | 100 | 7,059 | |
| 100 | 7,059 | |||
| 100 | 7,059 | |||
| 18/03/2025 | 20:21:08,617 | 70 | 7,059 | |
| 70 | 7,059 | |||
| 70 | 7,059 | |||
| 18/03/2025 | 20:21:07,600 | 200 | 7,059 | |
| 200 | 7,059 | |||
| 200 | 7,059 | |||
| 18/03/2025 | 20:20:03,456 | 707 | 7,069 | |
| 707 | 7,069 | |||
| 707 | 7,069 | |||
| 18/03/2025 | 20:19:33,924 | 4 | 7,069 | |
| 4 | 7,069 | |||
| 4 | 7,069 | |||
| 18/03/2025 | 20:17:57,222 | 1 500 | 7,069 | |
| 1 500 | 7,069 | |||
| 1 500 | 7,069 | |||
| 18/03/2025 | 20:17:05,110 | 3 020 | 7,069 | |
| 200 | 7,069 | |||
| 3 020 | 7,069 | |||
| 2 820 | 7,069 | |||
| 18/03/2025 | 20:15:45,741 | 5 000 | 7,069 | |
| 5 000 | 7,069 | |||
| 5 000 | 7,069 | |||
| 18/03/2025 | 20:15:30,645 | 700 | 7,03 | |
| 400 | 7,03 | |||
| 300 | 7,03 | |||
| 700 | 7,03 | |||
| 18/03/2025 | 20:15:03,742 | 3 000 | 7,068 | |
| 3 000 | 7,068 | |||
| 3 000 | 7,068 | |||
| 18/03/2025 | 20:14:54,022 | 300 | 7,068 | |
| 300 | 7,068 | |||
| 300 | 7,068 | |||
| 18/03/2025 | 20:13:41,772 | 55 | 7,069 | |
| 55 | 7,069 | |||
| 55 | 7,069 | |||
| 18/03/2025 | 20:13:39,802 | 50 | 7,069 | |
| 50 | 7,069 | |||
| 50 | 7,069 | |||
| 18/03/2025 | 20:13:24,430 | 220 | 7,069 | |
| 220 | 7,069 | |||
| 220 | 7,069 | |||
| 18/03/2025 | 20:12:51,494 | 1 000 | 7,069 | |
| 1 000 | 7,069 | |||
| 1 000 | 7,069 | |||
| 18/03/2025 | 20:12:47,342 | 13 | 7,069 | |
| 13 | 7,069 | |||
| 13 | 7,069 | |||
| 18/03/2025 | 20:12:36,998 | 212 | 7,04 | |
| 212 | 7,04 | |||
| 212 | 7,04 | |||
| 18/03/2025 | 20:12:20,789 | 10 | 7,069 | |
| 10 | 7,069 | |||
| 10 | 7,069 | |||
| 18/03/2025 | 20:11:47,087 | 15 | 7,069 | |
| 15 | 7,069 | |||
| 15 | 7,069 | |||
| 18/03/2025 | 20:11:28,719 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 18/03/2025 | 20:11:21,650 | 2 000 | 7,058 | |
| 2 000 | 7,058 | |||
| 2 000 | 7,058 | |||
| 18/03/2025 | 20:11:13,159 | 3 000 | 7,057 | |
| 3 000 | 7,057 | |||
| 3 000 | 7,057 | |||
| 18/03/2025 | 20:11:06,738 | 3 | 7,059 | |
| 3 | 7,059 | |||
| 3 | 7,059 | |||
| 18/03/2025 | 20:11:01,530 | 5 000 | 7,05 | |
| 5 000 | 7,05 | |||
| 5 000 | 7,05 | |||
| 18/03/2025 | 20:10:56,843 | 2 000 | 7,048 | |
| 2 000 | 7,048 | |||
| 2 000 | 7,048 | |||
| 18/03/2025 | 20:10:54,955 | 500 | 7,047 | |
| 500 | 7,047 | |||
| 500 | 7,047 | |||
| 18/03/2025 | 20:10:44,665 | 3 000 | 7,046 | |
| 3 000 | 7,046 | |||
| 3 000 | 7,046 | |||
| 18/03/2025 | 20:10:38,595 | 74 | 7,025 | |
| 74 | 7,025 | |||
| 74 | 7,025 | |||
| 18/03/2025 | 20:10:35,006 | 3 000 | 7,046 | |
| 3 000 | 7,046 | |||
| 3 000 | 7,046 | |||
| 18/03/2025 | 20:10:26,389 | 3 000 | 7,046 | |
| 3 000 | 7,046 | |||
| 3 000 | 7,046 | |||
| 18/03/2025 | 20:10:17,199 | 100 | 7,025 | |
| 100 | 7,025 | |||
| 100 | 7,025 | |||
| 18/03/2025 | 20:06:15,171 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 18/03/2025 | 20:05:35,688 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 18/03/2025 | 20:05:03,838 | 45 | 7,01 | |
| 45 | 7,01 | |||
| 45 | 7,01 | |||
| 18/03/2025 | 20:05:01,196 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 18/03/2025 | 20:04:08,848 | 42 | 7,046 | |
| 42 | 7,046 | |||
| 42 | 7,046 | |||
| 18/03/2025 | 20:02:58,313 | 638 | 7,047 | |
| 638 | 7,047 | |||
| 638 | 7,047 | |||
| 18/03/2025 | 20:02:12,427 | 400 | 7,01 | |
| 400 | 7,01 | |||
| 400 | 7,01 | |||
| 18/03/2025 | 20:01:08,975 | 570 | 7,047 | |
| 570 | 7,047 | |||
| 570 | 7,047 | |||
| 18/03/2025 | 20:01:01,146 | 50 | 7,01 | |
| 50 | 7,01 | |||
| 50 | 7,01 | |||
| 18/03/2025 | 20:00:58,305 | 2 100 | 7,01 | |
| 100 | 7,01 | |||
| 2 000 | 7,01 | |||
| 2 100 | 7,01 | |||
| 18/03/2025 | 20:00:58,227 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 18/03/2025 | 20:00:55,376 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 18/03/2025 | 20:00:42,691 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 5 000 | 7,04 | |||
| 18/03/2025 | 20:00:27,280 | 900 | 7,049 | |
| 900 | 7,049 | |||
| 900 | 7,049 | |||
| 18/03/2025 | 19:59:57,299 | 200 | 7,049 | |
| 200 | 7,049 | |||
| 200 | 7,049 | |||
| 18/03/2025 | 19:59:36,912 | 40 | 7,059 | |
| 40 | 7,059 | |||
| 40 | 7,059 | |||
| 18/03/2025 | 19:58:51,382 | 2 000 | 7,059 | |
| 2 000 | 7,059 | |||
| 2 000 | 7,059 | |||
| 18/03/2025 | 19:58:45,709 | 50 | 7,059 | |
| 50 | 7,059 | |||
| 50 | 7,059 | |||
| 18/03/2025 | 19:57:34,765 | 100 | 7,059 | |
| 100 | 7,059 | |||
| 100 | 7,059 | |||
| 18/03/2025 | 19:57:12,880 | 3 000 | 7,059 | |
| 3 000 | 7,059 | |||
| 3 000 | 7,059 | |||
| 18/03/2025 | 19:56:59,165 | 400 | 7,059 | |
| 400 | 7,059 | |||
| 400 | 7,059 | |||
| 18/03/2025 | 19:56:38,992 | 1 300 | 7,044 | |
| 1 300 | 7,044 | |||
| 1 300 | 7,044 | |||
| 18/03/2025 | 19:56:29,839 | 20 | 7,059 | |
| 20 | 7,059 | |||
| 20 | 7,059 | |||
| 18/03/2025 | 19:56:10,086 | 3 100 | 7,059 | |
| 100 | 7,059 | |||
| 3 100 | 7,059 | |||
| 3 000 | 7,059 | |||
| 18/03/2025 | 19:55:47,936 | 5 000 | 7,044 | |
| 5 000 | 7,044 | |||
| 5 000 | 7,044 | |||
| 18/03/2025 | 19:55:47,531 | 17 | 7,059 | |
| 17 | 7,059 | |||
| 17 | 7,059 | |||
| 18/03/2025 | 19:55:28,565 | 500 | 7,044 | |
| 500 | 7,044 | |||
| 500 | 7,044 | |||
| 18/03/2025 | 19:55:22,902 | 25 | 7,059 | |
| 25 | 7,059 | |||
| 25 | 7,059 | |||
| 18/03/2025 | 19:55:15,483 | 15 | 7,059 | |
| 15 | 7,059 | |||
| 15 | 7,059 | |||
| 18/03/2025 | 19:54:01,466 | 2 800 | 7,044 | |
| 2 800 | 7,044 | |||
| 2 800 | 7,044 | |||
| 18/03/2025 | 19:53:24,809 | 50 | 7,059 | |
| 50 | 7,059 | |||
| 50 | 7,059 | |||
| 18/03/2025 | 19:51:30,477 | 75 | 7,069 | |
| 75 | 7,069 | |||
| 75 | 7,069 | |||
| 18/03/2025 | 19:51:11,396 | 150 | 7,079 | |
| 150 | 7,079 | |||
| 150 | 7,079 | |||
| 18/03/2025 | 19:49:45,171 | 500 | 7,079 | |
| 500 | 7,079 | |||
| 500 | 7,079 | |||
| 18/03/2025 | 19:49:11,168 | 903 | 7,041 | |
| 903 | 7,041 | |||
| 903 | 7,041 | |||
| 18/03/2025 | 19:48:25,253 | 200 | 7,079 | |
| 200 | 7,079 | |||
| 200 | 7,079 | |||
| 18/03/2025 | 19:48:20,352 | 5 000 | 7,05 | |
| 5 000 | 7,05 | |||
| 5 000 | 7,05 | |||
| 18/03/2025 | 19:47:53,673 | 15 | 7,079 | |
| 15 | 7,079 | |||
| 15 | 7,079 | |||
| 18/03/2025 | 19:47:34,500 | 400 | 7,05 | |
| 400 | 7,05 | |||
| 400 | 7,05 | |||
| 18/03/2025 | 19:47:28,096 | 1 100 | 7,05 | |
| 1 100 | 7,05 | |||
| 1 100 | 7,05 | |||
| 18/03/2025 | 19:47:27,085 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 18/03/2025 | 19:47:04,114 | 2 945 | 7,079 | |
| 2 945 | 7,079 | |||
| 2 945 | 7,079 | |||
| 18/03/2025 | 19:46:39,288 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 18/03/2025 | 19:46:32,147 | 700 | 7,08 | |
| 700 | 7,08 | |||
| 700 | 7,08 | |||
| 18/03/2025 | 19:46:27,154 | 3 000 | 7,061 | |
| 3 000 | 7,061 | |||
| 3 000 | 7,061 | |||
| 18/03/2025 | 19:46:00,367 | 15 | 7,069 | |
| 15 | 7,069 | |||
| 15 | 7,069 | |||
| 18/03/2025 | 19:45:59,053 | 200 | 7,069 | |
| 200 | 7,069 | |||
| 200 | 7,069 | |||
| 18/03/2025 | 19:45:44,178 | 500 | 7,069 | |
| 500 | 7,069 | |||
| 500 | 7,069 | |||
| 18/03/2025 | 19:45:42,939 | 1 000 | 7,069 | |
| 1 000 | 7,069 | |||
| 1 000 | 7,069 | |||
| 18/03/2025 | 19:45:15,719 | 426 | 7,069 | |
| 426 | 7,069 | |||
| 426 | 7,069 | |||
| 18/03/2025 | 19:44:58,986 | 2 118 | 7,069 | |
| 2 118 | 7,069 | |||
| 2 118 | 7,069 | |||
| 18/03/2025 | 19:44:44,455 | 700 | 7,061 | |
| 700 | 7,061 | |||
| 700 | 7,061 | |||
| 18/03/2025 | 19:44:22,640 | 50 | 7,061 | |
| 50 | 7,061 | |||
| 50 | 7,061 | |||
| 18/03/2025 | 19:43:55,158 | 750 | 7,08 | |
| 750 | 7,08 | |||
| 750 | 7,08 | |||
| 18/03/2025 | 19:43:04,736 | 2 000 | 7,06 | |
| 2 000 | 7,06 | |||
| 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 18/03/2025 | 19:42:12,273 | 3 000 | 7,059 | |
| 3 000 | 7,059 | |||
| 3 000 | 7,059 | |||
| 18/03/2025 | 19:42:09,629 | 5 | 7,059 | |
| 5 | 7,059 | |||
| 5 | 7,059 | |||
| 18/03/2025 | 19:41:38,663 | 20 | 7,059 | |
| 20 | 7,059 | |||
| 20 | 7,059 | |||
| 18/03/2025 | 19:40:15,420 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 5 000 | 7,04 | |||
| 18/03/2025 | 19:39:45,124 | 15 | 7,04 | |
| 15 | 7,04 | |||
| 15 | 7,04 | |||
| 18/03/2025 | 19:39:21,189 | 20 | 7,04 | |
| 20 | 7,04 | |||
| 20 | 7,04 | |||
| 18/03/2025 | 19:39:07,344 | 80 | 7,04 | |
| 80 | 7,04 | |||
| 80 | 7,04 | |||
| 18/03/2025 | 19:38:55,174 | 5 | 7,011 | |
| 5 | 7,011 | |||
| 5 | 7,011 | |||
| 18/03/2025 | 19:38:39,573 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 18/03/2025 | 19:38:39,299 | 5 | 7,04 | |
| 5 | 7,04 | |||
| 5 | 7,04 | |||
| 18/03/2025 | 19:38:34,947 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 18/03/2025 | 19:38:26,472 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18/03/2025 | 19:38:08,008 | 9 435 | 7,011 | |
| 7 435 | 7,011 | |||
| 9 435 | 7,011 | |||
| 2 000 | 7,011 | |||
| 18/03/2025 | 19:37:21,632 | 5 000 | 7,011 | |
| 5 000 | 7,011 | |||
| 5 000 | 7,011 | |||
| 18/03/2025 | 19:36:48,853 | 1 064 | 7,03 | |
| 350 | 7,03 | |||
| 500 | 7,03 | |||
| 214 | 7,03 | |||
| 1 064 | 7,03 | |||
| 18/03/2025 | 19:35:39,781 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18/03/2025 | 19:35:38,411 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18/03/2025 | 19:35:33,854 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18/03/2025 | 19:34:41,616 | 1 500 | 7,011 | |
| 1 500 | 7,011 | |||
| 1 500 | 7,011 | |||
| 18/03/2025 | 19:34:36,325 | 1 999 | 7,04 | |
| 1 999 | 7,04 | |||
| 1 999 | 7,04 | |||
| 18/03/2025 | 19:34:05,938 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 18/03/2025 | 19:33:20,843 | 142 | 7,04 | |
| 142 | 7,04 | |||
| 142 | 7,04 | |||
| 18/03/2025 | 19:33:14,898 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 18/03/2025 | 19:33:03,273 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 18/03/2025 | 19:32:33,840 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 18/03/2025 | 19:32:12,491 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 18/03/2025 | 19:32:11,001 | 5 000 | 7,029 | |
| 5 000 | 7,029 | |||
| 2 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18/03/2025 | 19:31:28,040 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18/03/2025 | 19:31:17,427 | 1 000 | 7,029 | |
| 1 000 | 7,029 | |||
| 1 000 | 7,029 | |||
| 18/03/2025 | 19:30:42,081 | 50 | 7,029 | |
| 50 | 7,029 | |||
| 50 | 7,029 | |||
| 18/03/2025 | 19:29:40,279 | 30 | 7,04 | |
| 30 | 7,04 | |||
| 30 | 7,04 | |||
| 18/03/2025 | 19:29:28,920 | 10 | 7,04 | |
| 10 | 7,04 | |||
| 10 | 7,04 | |||
| 18/03/2025 | 19:29:21,823 | 642 | 7,011 | |
| 642 | 7,011 | |||
| 642 | 7,011 | |||
| 18/03/2025 | 19:28:52,959 | 5 000 | 7,02 | |
| 5 000 | 7,02 | |||
| 5 000 | 7,02 | |||
| 18/03/2025 | 19:28:14,995 | 5 000 | 7,02 | |
| 5 000 | 7,02 | |||
| 5 000 | 7,02 | |||
| 18/03/2025 | 19:28:12,210 | 2 250 | 7,03 | |
| 1 500 | 7,03 | |||
| 750 | 7,03 | |||
| 2 250 | 7,03 | |||
| 18/03/2025 | 19:27:29,312 | 5 000 | 7,02 | |
| 5 000 | 7,02 | |||
| 5 000 | 7,02 | |||
| 18/03/2025 | 19:27:23,347 | 1 330 | 7,01 | |
| 1 330 | 7,01 | |||
| 1 330 | 7,01 | |||
| 18/03/2025 | 19:27:21,131 | 1 330 | 7,01 | |
| 130 | 7,01 | |||
| 1 200 | 7,01 | |||
| 1 330 | 7,01 | |||
| 18/03/2025 | 19:27:11,794 | 3 000 | 7,011 | |
| 3 000 | 7,011 | |||
| 3 000 | 7,011 | |||
| 18/03/2025 | 19:27:09,692 | 120 | 7,05 | |
| 120 | 7,05 | |||
| 120 | 7,05 | |||
| 18/03/2025 | 19:26:45,324 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 18/03/2025 | 19:26:04,483 | 285 | 7,05 | |
| 285 | 7,05 | |||
| 285 | 7,05 | |||
| 18/03/2025 | 19:25:57,748 | 514 | 7,011 | |
| 514 | 7,011 | |||
| 514 | 7,011 | |||
| 18/03/2025 | 19:25:54,684 | 62 | 7,011 | |
| 62 | 7,011 | |||
| 62 | 7,011 | |||
| 18/03/2025 | 19:25:32,703 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 18/03/2025 | 19:25:01,041 | 387 | 7,011 | |
| 387 | 7,011 | |||
| 387 | 7,011 | |||
| 18/03/2025 | 19:24:39,203 | 50 | 7,011 | |
| 50 | 7,011 | |||
| 50 | 7,011 | |||
| 18/03/2025 | 19:24:35,856 | 1 000 | 7,011 | |
| 1 000 | 7,011 | |||
| 1 000 | 7,011 | |||
| 18/03/2025 | 19:23:46,448 | 355 | 7,05 | |
| 355 | 7,05 | |||
| 355 | 7,05 | |||
| 18/03/2025 | 19:23:20,291 | 8 | 7,05 | |
| 8 | 7,05 | |||
| 8 | 7,05 | |||
| 18/03/2025 | 19:23:00,042 | 142 | 7,019 | |
| 142 | 7,019 | |||
| 142 | 7,019 | |||
| 18/03/2025 | 19:22:56,394 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 18/03/2025 | 19:22:51,353 | 448 | 7,04 | |
| 418 | 7,04 | |||
| 30 | 7,04 | |||
| 448 | 7,04 | |||
| 18/03/2025 | 19:22:46,953 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18/03/2025 | 19:22:41,247 | 529 | 7,041 | |
| 529 | 7,041 | |||
| 529 | 7,041 | |||
| 18/03/2025 | 19:22:36,589 | 1 400 | 7,05 | |
| 120 | 7,05 | |||
| 1 280 | 7,05 | |||
| 1 400 | 7,05 | |||
| 18/03/2025 | 19:21:36,875 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18/03/2025 | 19:21:16,666 | 2 500 | 7,041 | |
| 2 500 | 7,041 | |||
| 2 500 | 7,041 | |||
| 18/03/2025 | 19:20:04,852 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 5 000 | 7,04 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 431,50
Vente: 1 433,50
Capitaux: 367 198 TEUR -
Steyr Motors AG
Achat: 181,00 / Vente: 190,00
Capitaux: 123 640 TEUR -
RENK Group AG
Achat: 47,70 / Vente: 48,20
Capitaux: 89 163 TEUR -
HENSOLDT AG
Achat: 78,05 / Vente: 78,70
Capitaux: 85 033 TEUR -
Nvidia Corp.
Achat: 105,26 / Vente: 105,40
Capitaux: 59 892 TEUR
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 22:00:00
dernière actualisation:
18/03/2025 @ 22:00:00