Tradegate Exchange

Vanguard FTSE All-World U.ETF

222

162

134.06

Date	Time	Volume	Order Volume	Price
04/03/2025	08:55:44.598	944		134.06
			297	134.06
			104	134.06
			5	134.06
			20	134.06
			510	134.06
			909	134.06
			2	134.06
			3	134.06
			8	134.06
			30	134.06
04/03/2025	08:49:33.973	11		134.40
			11	134.40
			11	134.40
04/03/2025	08:47:48.292	4		134.40
			4	134.40
			4	134.40
04/03/2025	08:47:33.429	37		134.44
			37	134.44
			37	134.44
04/03/2025	08:46:24.622	7		134.46
			7	134.46
			7	134.46
04/03/2025	08:45:49.223	7		134.54
			7	134.54
			7	134.54
04/03/2025	08:45:34.051	1		134.54
			1	134.54
			1	134.54
04/03/2025	08:44:53.982	6		134.06
			6	134.06
			6	134.06
04/03/2025	08:44:51.691	7		134.54
			7	134.54
			7	134.54
04/03/2025	08:44:51.172	2		134.54
			2	134.54
			2	134.54
04/03/2025	08:44:41.168	20		134.54
			20	134.54
			20	134.54
04/03/2025	08:43:28.415	4		134.56
			4	134.56
			4	134.56
04/03/2025	08:42:31.050	4		134.56
			4	134.56
			4	134.56
04/03/2025	08:42:30.865	1		134.56
			1	134.56
			1	134.56
04/03/2025	08:42:18.071	34		134.06
			34	134.06
			23	134.06
			1	134.06
			10	134.06
04/03/2025	08:41:22.695	7		134.50
			1	134.50
			7	134.50
			4	134.50
			2	134.50
04/03/2025	08:38:52.055	700		134.38
			700	134.38
			700	134.38
04/03/2025	08:38:46.652	2		134.40
			2	134.40
			2	134.40
04/03/2025	08:38:04.989	5		134.32
			5	134.32
			5	134.32
04/03/2025	08:37:09.537	1		134.42
			1	134.42
			1	134.42
04/03/2025	08:36:25.835	15		134.48
			15	134.48
			15	134.48
04/03/2025	08:36:18.996	1		134.50
			1	134.50
			1	134.50
04/03/2025	08:34:24.676	15		134.42
			15	134.42
			15	134.42
04/03/2025	08:34:20.394	4		134.42
			4	134.42
			4	134.42
04/03/2025	08:33:55.046	1		134.42
			1	134.42
			1	134.42
04/03/2025	08:32:36.135	200		134.42
			200	134.42
			200	134.42
04/03/2025	08:32:07.925	1		134.44
			1	134.44
			1	134.44
04/03/2025	08:32:00.183	30		134.36
			30	134.36
			30	134.36
04/03/2025	08:31:48.718	75		134.36
			75	134.36
			75	134.36
04/03/2025	08:31:38.236	60		134.46
			60	134.46
			60	134.46
04/03/2025	08:30:59.337	8		134.46
			8	134.46
			8	134.46
04/03/2025	08:30:26.601	2		134.36
			2	134.36
			2	134.36
04/03/2025	08:30:09.219	185		134.48
			185	134.48
			185	134.48
04/03/2025	08:30:04.780	200		134.46
			200	134.46
			200	134.46
04/03/2025	08:29:23.929	4		134.50
			4	134.50
			4	134.50
04/03/2025	08:29:15.898	8		134.48
			8	134.48
			8	134.48
04/03/2025	08:29:00.739	15		134.38
			15	134.38
			15	134.38
04/03/2025	08:28:54.576	2		134.46
			2	134.46
			2	134.46
04/03/2025	08:28:50.106	15		134.44
			15	134.44
			15	134.44
04/03/2025	08:28:47.304	4		134.36
			4	134.36
			4	134.36
04/03/2025	08:28:26.810	11		134.36
			11	134.36
			11	134.36
04/03/2025	08:28:12.765	8		134.44
			8	134.44
			8	134.44
04/03/2025	08:27:49.549	64		134.38
			64	134.38
			64	134.38
04/03/2025	08:27:34.966	1		134.50
			1	134.50
			1	134.50
04/03/2025	08:26:55.201	70		134.48
			70	134.48
			70	134.48
04/03/2025	08:26:35.874	37		134.48
			37	134.48
			37	134.48
04/03/2025	08:26:21.596	18		134.40
			18	134.40
			18	134.40
04/03/2025	08:26:13.703	38		134.46
			38	134.46
			38	134.46
04/03/2025	08:25:26.219	8		134.52
			8	134.52
			8	134.52
04/03/2025	08:25:08.749	4		134.48
			4	134.48
			4	134.48
04/03/2025	08:24:55.972	1		134.50
			1	134.50
			1	134.50
04/03/2025	08:24:31.805	4		134.48
			4	134.48
			4	134.48
04/03/2025	08:24:31.336	8		134.48
			8	134.48
			8	134.48
04/03/2025	08:24:31.152	110		134.40
			110	134.40
			110	134.40
04/03/2025	08:23:43.810	1		134.46
			1	134.46
			1	134.46
04/03/2025	08:23:35.055	8		134.46
			8	134.46
			8	134.46
04/03/2025	08:23:13.118	2		134.36
			2	134.36
			2	134.36
04/03/2025	08:22:40.607	60		134.38
			60	134.38
			60	134.38
04/03/2025	08:21:44.543	3		134.32
			3	134.32
			3	134.32
04/03/2025	08:21:19.067	5		134.38
			5	134.38
			5	134.38
04/03/2025	08:20:28.031	8		134.38
			8	134.38
			8	134.38
04/03/2025	08:19:49.687	3		134.38
			3	134.38
			3	134.38
04/03/2025	08:19:48.072	15		134.40
			15	134.40
			15	134.40
04/03/2025	08:19:35.202	1		134.30
			1	134.30
			1	134.30
04/03/2025	08:19:31.444	74		134.38
			74	134.38
			74	134.38
04/03/2025	08:19:21.814	1		134.36
			1	134.36
			1	134.36
04/03/2025	08:18:41.759	1		134.36
			1	134.36
			1	134.36
04/03/2025	08:18:34.147	1		134.38
			1	134.38
			1	134.38
04/03/2025	08:18:16.951	1		134.28
			1	134.28
			1	134.28
04/03/2025	08:18:07.329	8		134.36
			8	134.36
			8	134.36
04/03/2025	08:17:08.894	1		134.34
			1	134.34
			1	134.34
04/03/2025	08:16:58.750	11		134.34
			11	134.34
			11	134.34
04/03/2025	08:16:02.703	1		134.36
			1	134.36
			1	134.36
04/03/2025	08:15:32.160	2		134.32
			2	134.32
			2	134.32
04/03/2025	08:14:13.176	15		134.24
			15	134.24
			15	134.24
04/03/2025	08:13:41.141	2		134.18
			2	134.18
			2	134.18
04/03/2025	08:13:26.660	15		134.14
			8	134.14
			15	134.14
			7	134.14
04/03/2025	08:12:47.660	30		134.32
			30	134.32
			30	134.32
04/03/2025	08:12:32.346	70		134.34
			70	134.34
			70	134.34
04/03/2025	08:12:24.709	1		134.36
			1	134.36
			1	134.36
04/03/2025	08:12:08.950	12		134.40
			12	134.40
			12	134.40
04/03/2025	08:12:02.630	80		134.44
			80	134.44
			80	134.44
04/03/2025	08:11:55.456	26		134.44
			26	134.44
			26	134.44
04/03/2025	08:11:41.546	745		134.40
			745	134.40
			745	134.40
04/03/2025	08:11:20.678	17		134.44
			17	134.44
			17	134.44
04/03/2025	08:11:12.021	9		134.34
			9	134.34
			9	134.34
04/03/2025	08:10:04.278	19		134.40
			4	134.40
			19	134.40
			15	134.40
04/03/2025	08:09:55.349	1		134.42
			1	134.42
			1	134.42
04/03/2025	08:09:54.543	10		134.42
			10	134.42
			10	134.42
04/03/2025	08:09:53.737	8		134.38
			1	134.38
			8	134.38
			7	134.38
04/03/2025	08:09:20.383	14		134.48
			14	134.48
			14	134.48
04/03/2025	08:09:19.329	1		134.48
			1	134.48
			1	134.48
04/03/2025	08:09:16.007	18		134.50
			18	134.50
			18	134.50
04/03/2025	08:09:08.304	8		134.50
			8	134.50
			8	134.50
04/03/2025	08:07:54.624	1		134.46
			1	134.46
			1	134.46
04/03/2025	08:06:57.452	297		134.52
			297	134.52
			297	134.52
04/03/2025	08:06:21.615	37		134.58
			37	134.58
			37	134.58
04/03/2025	08:06:13.451	3		134.50
			3	134.50
			3	134.50
04/03/2025	08:05:58.682	6		134.50
			6	134.50
			6	134.50
04/03/2025	08:05:52.624	1		134.58
			1	134.58
			1	134.58
04/03/2025	08:05:44.781	6		134.52
			6	134.52
			6	134.52
04/03/2025	08:05:41.762	1		134.60
			1	134.60
			1	134.60
04/03/2025	08:05:33.812	1		134.50
			1	134.50
			1	134.50
04/03/2025	08:05:25.869	1		134.54
			1	134.54
			1	134.54
04/03/2025	08:05:23.555	1		134.64
			1	134.64
			1	134.64
04/03/2025	08:05:23.151	2		134.64
			2	134.64
			2	134.64
04/03/2025	08:05:10.877	7		134.56
			7	134.56
			7	134.56
04/03/2025	08:05:09.064	6		134.64
			6	134.64
			6	134.64
04/03/2025	08:04:58.459	5		134.54
			5	134.54
			5	134.54
04/03/2025	08:04:24.642	6		134.50
			6	134.50
			6	134.50
04/03/2025	08:04:15.843	15		134.60
			15	134.60
			15	134.60
04/03/2025	08:04:01.633	1		134.62
			1	134.62
			1	134.62
04/03/2025	08:03:57.966	120		134.54
			120	134.54
			120	134.54
04/03/2025	08:03:33.405	50		134.68
			50	134.68
			50	134.68
04/03/2025	08:03:19.815	80		134.68
			80	134.68
			80	134.68
04/03/2025	08:03:16.700	77		134.60
			77	134.60
			77	134.60
04/03/2025	08:03:03.754	4		134.68
			4	134.68
			4	134.68
04/03/2025	08:02:36.314	100		134.68
			100	134.68
			100	134.68
04/03/2025	08:02:21.087	13		134.68
			13	134.68
			13	134.68
04/03/2025	08:01:58.944	10		134.66
			10	134.66
			10	134.66
04/03/2025	08:01:23.930	19		134.60
			19	134.60
			19	134.60
04/03/2025	08:01:04.598	118		134.60
			118	134.60
			118	134.60
04/03/2025	08:00:59.973	1		134.72
			1	134.72
			1	134.72
04/03/2025	08:00:31.495	62		134.70
			62	134.70
			62	134.70
04/03/2025	08:00:28.663	72		134.60
			72	134.60
			72	134.60
04/03/2025	08:00:17.708	170		134.62
			170	134.62
			170	134.62
04/03/2025	08:00:09.053	78		134.70
			78	134.70
			78	134.70
04/03/2025	07:59:41.239	50		134.62
			50	134.62
			50	134.62
04/03/2025	07:57:34.009	7		134.78
			7	134.78
			7	134.78
04/03/2025	07:56:51.081	15		134.78
			15	134.78
			15	134.78
04/03/2025	07:56:49.661	2		134.78
			2	134.78
			2	134.78
04/03/2025	07:56:37.331	7		134.80
			7	134.80
			7	134.80
04/03/2025	07:56:30.027	50		134.80
			50	134.80
			50	134.80
04/03/2025	07:55:49.018	23		134.64
			23	134.64
			23	134.64
04/03/2025	07:55:41.610	7		134.78
			7	134.78
			7	134.78
04/03/2025	07:53:49.718	3		134.80
			3	134.80
			3	134.80
04/03/2025	07:52:07.926	37		134.78
			37	134.78
			37	134.78
04/03/2025	07:51:50.400	12		134.82
			12	134.82
			12	134.82
04/03/2025	07:51:36.313	100		134.68
			100	134.68
			100	134.68
04/03/2025	07:48:44.775	282		134.74
			282	134.74
			282	134.74
04/03/2025	07:48:07.574	74		134.62
			74	134.62
			74	134.62
04/03/2025	07:47:14.008	5		134.76
			5	134.76
			5	134.76
04/03/2025	07:47:02.632	7		134.74
			7	134.74
			7	134.74
04/03/2025	07:46:46.953	3		134.74
			3	134.74
			3	134.74
04/03/2025	07:46:42.119	10		134.74
			10	134.74
			10	134.74
04/03/2025	07:46:37.777	4		134.74
			4	134.74
			4	134.74
04/03/2025	07:45:51.292	20		134.70
			20	134.70
			20	134.70
04/03/2025	07:45:12.974	89		134.56
			89	134.56
			89	134.56
04/03/2025	07:44:45.832	4		134.70
			4	134.70
			4	134.70
04/03/2025	07:44:43.340	4		134.56
			4	134.56
			4	134.56
04/03/2025	07:41:35.766	8		134.66
			8	134.66
			8	134.66
04/03/2025	07:41:24.628	10		134.66
			10	134.66
			10	134.66
04/03/2025	07:41:06.990	699		134.46
			699	134.46
			699	134.46
04/03/2025	07:40:43.428	1 000		134.52
			1 000	134.52
			1 000	134.52
04/03/2025	07:40:02.272	370		134.50
			370	134.50
			370	134.50
04/03/2025	07:39:45.856	79		134.50
			75	134.50
			79	134.50
			4	134.50
04/03/2025	07:39:30.420	25		134.50
			15	134.50
			25	134.50
			2	134.50
			8	134.50
04/03/2025	07:38:18.634	11		134.62
			11	134.62
			11	134.62
04/03/2025	07:38:00.311	8		134.64
			8	134.64
			8	134.64
04/03/2025	07:35:14.001	31		134.50
			31	134.50
			11	134.50
			20	134.50
04/03/2025	07:34:16.419	20		134.54
			8	134.54
			3	134.54
			20	134.54
			9	134.54
04/03/2025	07:31:30.446	1 727		134.60
			37	134.60
			5	134.60
			22	134.60
			8	134.60
			19	134.60
			3	134.60
			1	134.60
			42	134.60
			22	134.60
			14	134.60
			70	134.60
			22	134.60
			2	134.60
			7	134.60
			15	134.60
			7	134.60
			3	134.60
			49	134.60
			1	134.60
			30	134.60
			3	134.60
			738	134.60
			12	134.60
			24	134.60
			14	134.60
			2	134.60
			881	134.60
			6	134.60
			290	134.60
			6	134.60
			11	134.60
			74	134.60
			4	134.60
			705	134.60
			29	134.60
			7	134.60
			13	134.60
			6	134.60
			250	134.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.188 / Ask: 104.248
Volume: 62 771
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 08:58:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice